Market Cap HK$17.77T -2.91%
Volume 24h HK$1.54T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$37.89 HK$35.38 HK$38.98 HK$37.76 HK$3,127,433,488 HK$12,710,588,322
Apr-30 2024 HK$37.81 HK$36.08 HK$40.48 HK$39.88 HK$2,058,299,223 HK$12,685,857,078
Apr-29 2024 HK$39.91 HK$38.48 HK$40.34 HK$39.93 HK$1,693,949,265 HK$13,388,177,051
Apr-28 2024 HK$39.92 HK$39.81 HK$41.36 HK$40.12 HK$1,383,557,873 HK$13,390,981,086
Apr-27 2024 HK$40.10 HK$38.55 HK$41.71 HK$41.62 HK$2,046,010,278 HK$13,450,246,257
Apr-26 2024 HK$41.62 HK$41.45 HK$43.15 HK$43.07 HK$2,203,890,572 HK$13,958,416,440
Apr-25 2024 HK$43.09 HK$41.07 HK$43.75 HK$42.08 HK$2,287,238,586 HK$14,448,380,629
Apr-24 2024 HK$42.11 HK$41.61 HK$45.99 HK$44.51 HK$2,240,831,868 HK$14,120,936,079
Apr-23 2024 HK$44.45 HK$42.91 HK$44.96 HK$44.45 HK$1,808,577,739 HK$14,905,272,609
Apr-22 2024 HK$44.51 HK$43.74 HK$46.75 HK$43.94 HK$2,452,249,704 HK$14,924,092,250
Apr-21 2024 HK$43.88 HK$43.29 HK$45.94 HK$44.06 HK$2,039,524,931 HK$14,709,156,840
Apr-20 2024 HK$44.11 HK$40.99 HK$44.37 HK$42.09 HK$2,054,438,891 HK$14,786,042,238
Apr-19 2024 HK$42.15 HK$34.92 HK$42.90 HK$38.20 HK$4,099,175,559 HK$14,129,613,327
Apr-18 2024 HK$38.26 HK$34.21 HK$38.46 HK$37.23 HK$3,669,191,175 HK$12,823,460,070
Apr-17 2024 HK$37.21 HK$36.11 HK$40.62 HK$39.80 HK$2,692,971,335 HK$12,438,438,426

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1744 days, from day 07-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.