Market Cap R46.74T 0.23%
Volume 24h R2.11T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R100.01 R99.58 R103.68 R103.48 R5,294,825,009 R33,534,955,589
Apr-25 2024 R103.52 R98.68 R105.11 R101.10 R5,495,067,778 R34,712,089,645
Apr-24 2024 R101.18 R99.97 R110.50 R106.95 R5,383,576,102 R33,925,407,393
Apr-23 2024 R106.80 R103.10 R108.02 R106.79 R4,345,089,890 R35,809,768,045
Apr-22 2024 R106.95 R105.10 R112.32 R105.57 R5,891,505,334 R35,854,982,046
Apr-21 2024 R105.42 R104.02 R110.38 R105.86 R4,899,938,203 R35,338,601,877
Apr-20 2024 R105.97 R98.49 R106.60 R101.12 R4,935,768,844 R35,523,318,275
Apr-19 2024 R101.27 R83.89 R103.08 R91.77 R9,848,228,193 R33,946,254,395
Apr-18 2024 R91.92 R82.20 R92.40 R89.45 R8,815,195,021 R30,808,234,288
Apr-17 2024 R89.39 R86.77 R97.60 R95.62 R6,469,836,640 R29,883,223,646
Apr-16 2024 R95.67 R91.77 R98.56 R97.16 R6,874,518,640 R31,967,188,580
Apr-15 2024 R97.19 R93.12 R106.42 R101.30 R7,665,893,353 R32,465,800,624
Apr-14 2024 R101.45 R89.82 R102.11 R93.08 R9,458,403,812 R33,878,874,043
Apr-13 2024 R93.12 R85.42 R109.68 R109.68 R12,125,135,370 R31,082,615,408
Apr-12 2024 R109.92 R107.50 R137.00 R134.96 R7,462,932,762 R36,663,179,553

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1739 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.