Cap Mercado CN¥17.00T
1.82%
Volumen 24h CN¥1.03T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-01 2024 | CN¥35.08 | CN¥32.76 | CN¥36.10 | CN¥34.97 | CN¥2,895,968,827 | CN¥11,769,864,232 |
Apr-30 2024 | CN¥35.02 | CN¥33.41 | CN¥37.48 | CN¥36.93 | CN¥1,905,962,319 | CN¥11,746,963,374 |
Apr-29 2024 | CN¥36.96 | CN¥35.63 | CN¥37.36 | CN¥36.97 | CN¥1,568,578,287 | CN¥12,397,303,902 |
Apr-28 2024 | CN¥36.97 | CN¥36.86 | CN¥38.30 | CN¥37.15 | CN¥1,281,159,291 | CN¥12,399,900,407 |
Apr-27 2024 | CN¥37.13 | CN¥35.70 | CN¥38.62 | CN¥38.54 | CN¥1,894,582,893 | CN¥12,454,779,301 |
Apr-26 2024 | CN¥38.54 | CN¥38.38 | CN¥39.96 | CN¥39.88 | CN¥2,040,778,299 | CN¥12,925,339,270 |
Apr-25 2024 | CN¥39.90 | CN¥38.03 | CN¥40.51 | CN¥38.97 | CN¥2,117,957,639 | CN¥13,379,040,692 |
Apr-24 2024 | CN¥39.00 | CN¥38.53 | CN¥42.59 | CN¥41.22 | CN¥2,074,985,530 | CN¥13,075,830,659 |
Apr-23 2024 | CN¥41.16 | CN¥39.74 | CN¥41.63 | CN¥41.16 | CN¥1,674,722,987 | CN¥13,802,117,613 |
Apr-22 2024 | CN¥41.22 | CN¥40.51 | CN¥43.29 | CN¥40.69 | CN¥2,270,756,109 | CN¥13,819,544,393 |
Apr-21 2024 | CN¥40.63 | CN¥40.09 | CN¥42.54 | CN¥40.80 | CN¥1,888,577,533 | CN¥13,620,516,580 |
Apr-20 2024 | CN¥40.84 | CN¥37.96 | CN¥41.08 | CN¥38.97 | CN¥1,902,387,695 | CN¥13,691,711,608 |
Apr-19 2024 | CN¥39.03 | CN¥32.33 | CN¥39.73 | CN¥35.37 | CN¥3,795,791,238 | CN¥13,083,865,695 |
Apr-18 2024 | CN¥35.42 | CN¥31.68 | CN¥35.61 | CN¥34.48 | CN¥3,397,630,454 | CN¥11,874,382,223 |
Apr-17 2024 | CN¥34.45 | CN¥33.44 | CN¥37.62 | CN¥36.85 | CN¥2,493,661,677 | CN¥11,517,856,438 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1744 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2384 CNY.