Cap Mercado ₩3,207.10T
1.92%
Volumen 24h ₩195.16T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩6,609.75 | ₩6,173.21 | ₩6,801.37 | ₩6,588.45 | ₩545,560,630,536 | ₩2,217,280,273,561 |
Apr-30 2024 | ₩6,597.29 | ₩6,294.43 | ₩7,061.69 | ₩6,957.68 | ₩359,057,043,449 | ₩2,212,966,067,288 |
Apr-29 2024 | ₩6,963.08 | ₩6,712.60 | ₩7,038.62 | ₩6,966.07 | ₩295,498,539,786 | ₩2,335,481,263,458 |
Apr-28 2024 | ₩6,965.02 | ₩6,944.85 | ₩7,216.02 | ₩6,999.42 | ₩241,352,760,468 | ₩2,335,970,409,204 |
Apr-27 2024 | ₩6,996.32 | ₩6,726.38 | ₩7,276.89 | ₩7,261.61 | ₩356,913,316,278 | ₩2,346,308,836,726 |
Apr-26 2024 | ₩7,261.97 | ₩7,231.06 | ₩7,528.80 | ₩7,513.94 | ₩384,454,516,638 | ₩2,434,955,852,266 |
Apr-25 2024 | ₩7,516.93 | ₩7,165.65 | ₩7,632.33 | ₩7,341.41 | ₩398,994,041,009 | ₩2,520,426,949,703 |
Apr-24 2024 | ₩7,347.06 | ₩7,259.42 | ₩8,023.36 | ₩7,766.21 | ₩390,898,687,787 | ₩2,463,306,356,647 |
Apr-23 2024 | ₩7,755.41 | ₩7,486.61 | ₩7,843.85 | ₩7,754.03 | ₩315,494,738,884 | ₩2,600,128,812,988 |
Apr-22 2024 | ₩7,765.71 | ₩7,631.57 | ₩8,155.84 | ₩7,665.54 | ₩427,779,167,760 | ₩2,603,411,778,304 |
Apr-21 2024 | ₩7,654.85 | ₩7,553.34 | ₩8,014.81 | ₩7,687.16 | ₩355,781,989,106 | ₩2,565,917,680,200 |
Apr-20 2024 | ₩7,694.94 | ₩7,151.74 | ₩7,740.36 | ₩7,342.73 | ₩358,383,633,483 | ₩2,579,329,842,707 |
Apr-19 2024 | ₩7,353.75 | ₩6,091.60 | ₩7,484.73 | ₩6,664.04 | ₩715,074,776,492 | ₩2,464,820,046,726 |
Apr-18 2024 | ₩6,674.47 | ₩5,968.81 | ₩6,709.19 | ₩6,495.62 | ₩640,066,769,985 | ₩2,236,970,023,037 |
Apr-17 2024 | ₩6,491.12 | ₩6,300.80 | ₩7,087.16 | ₩6,943.54 | ₩469,771,505,967 | ₩2,169,805,476,810 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1744 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.61484 KRW.