Cap Mercado ¥396.12T
2.35%
Volumen 24h ¥16.50T
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥811.14 | ¥779.84 | ¥843.66 | ¥841.89 | ¥41,379,874,347 | ¥272,026,737,068 |
Apr-26 2024 | ¥841.93 | ¥838.35 | ¥872.87 | ¥871.15 | ¥44,572,950,532 | ¥282,304,309,231 |
Apr-25 2024 | ¥871.49 | ¥830.77 | ¥884.87 | ¥851.15 | ¥46,258,636,283 | ¥292,213,671,284 |
Apr-24 2024 | ¥851.80 | ¥841.64 | ¥930.21 | ¥900.40 | ¥45,320,075,899 | ¥285,591,214,638 |
Apr-23 2024 | ¥899.14 | ¥867.98 | ¥909.40 | ¥898.98 | ¥36,577,880,557 | ¥301,454,158,925 |
Apr-22 2024 | ¥900.34 | ¥884.79 | ¥945.57 | ¥888.72 | ¥49,595,931,009 | ¥301,834,779,894 |
Apr-21 2024 | ¥887.48 | ¥875.72 | ¥929.22 | ¥891.23 | ¥41,248,710,353 | ¥297,487,783,025 |
Apr-20 2024 | ¥892.13 | ¥829.16 | ¥897.40 | ¥851.30 | ¥41,550,340,223 | ¥299,042,764,512 |
Apr-19 2024 | ¥852.58 | ¥706.24 | ¥867.76 | ¥772.61 | ¥82,904,456,210 | ¥285,766,709,086 |
Apr-18 2024 | ¥773.82 | ¥692.01 | ¥777.85 | ¥753.09 | ¥74,208,165,702 | ¥259,350,195,831 |
Apr-17 2024 | ¥752.56 | ¥730.50 | ¥821.67 | ¥805.02 | ¥54,464,445,573 | ¥251,563,261,702 |
Apr-16 2024 | ¥805.39 | ¥772.54 | ¥829.75 | ¥817.98 | ¥57,871,143,764 | ¥269,106,516,813 |
Apr-15 2024 | ¥818.21 | ¥783.91 | ¥895.89 | ¥852.80 | ¥64,533,102,541 | ¥273,303,937,867 |
Apr-14 2024 | ¥854.03 | ¥756.16 | ¥859.58 | ¥783.64 | ¥79,622,832,586 | ¥285,199,487,106 |
Apr-13 2024 | ¥783.93 | ¥719.14 | ¥923.34 | ¥923.34 | ¥102,071,939,710 | ¥261,659,993,806 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1740 días, desde el día 24-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.