Cap Mercado Bs.84.97T
3.31%
Volumen 24h Bs.6.61T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.176.57 | Bs.164.91 | Bs.181.69 | Bs.176.00 | Bs.14,574,039,936 | Bs.59,232,153,948 |
Apr-30 2024 | Bs.176.23 | Bs.168.14 | Bs.188.64 | Bs.185.86 | Bs.9,591,805,929 | Bs.59,116,904,769 |
Apr-29 2024 | Bs.186.01 | Bs.179.31 | Bs.188.02 | Bs.186.09 | Bs.7,893,911,838 | Bs.62,389,760,730 |
Apr-28 2024 | Bs.186.06 | Bs.185.52 | Bs.192.76 | Bs.186.98 | Bs.6,447,468,114 | Bs.62,402,827,710 |
Apr-27 2024 | Bs.186.89 | Bs.179.68 | Bs.194.39 | Bs.193.98 | Bs.9,534,538,663 | Bs.62,679,007,198 |
Apr-26 2024 | Bs.193.99 | Bs.193.16 | Bs.201.12 | Bs.200.72 | Bs.10,270,270,920 | Bs.65,047,112,725 |
Apr-25 2024 | Bs.200.80 | Bs.191.42 | Bs.203.88 | Bs.196.11 | Bs.10,658,677,995 | Bs.67,330,377,165 |
Apr-24 2024 | Bs.196.26 | Bs.193.92 | Bs.214.33 | Bs.207.46 | Bs.10,442,419,720 | Bs.65,804,464,630 |
Apr-23 2024 | Bs.207.17 | Bs.199.99 | Bs.209.53 | Bs.207.14 | Bs.8,428,087,854 | Bs.69,459,522,989 |
Apr-22 2024 | Bs.207.45 | Bs.203.86 | Bs.217.87 | Bs.204.77 | Bs.11,427,640,350 | Bs.69,547,223,723 |
Apr-21 2024 | Bs.204.49 | Bs.201.77 | Bs.214.10 | Bs.205.35 | Bs.9,504,316,528 | Bs.68,545,610,974 |
Apr-20 2024 | Bs.205.56 | Bs.191.05 | Bs.206.77 | Bs.196.15 | Bs.9,573,816,537 | Bs.68,903,901,842 |
Apr-19 2024 | Bs.196.44 | Bs.162.73 | Bs.199.94 | Bs.178.02 | Bs.19,102,420,091 | Bs.65,844,901,162 |
Apr-18 2024 | Bs.178.30 | Bs.159.45 | Bs.179.22 | Bs.173.52 | Bs.17,098,665,382 | Bs.59,758,143,506 |
Apr-17 2024 | Bs.173.40 | Bs.168.31 | Bs.189.32 | Bs.185.48 | Bs.12,549,418,535 | Bs.57,963,918,036 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1744 días, desde el día 24-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.