Cap Mercado Tk275.76T
2.69%
Volumen 24h Tk11.81T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk29.11 | Tk27.56 | Tk29.73 | Tk28.51 | Tk11,748,489,701 | Tk276,051,278,189 |
Apr-26 2024 | Tk28.48 | Tk28.09 | Tk29.75 | Tk29.30 | Tk8,624,399,617 | Tk270,120,339,682 |
Apr-25 2024 | Tk29.31 | Tk28.66 | Tk30.02 | Tk29.69 | Tk9,760,828,052 | Tk278,003,559,707 |
Apr-24 2024 | Tk29.70 | Tk29.37 | Tk32.94 | Tk32.26 | Tk11,891,449,363 | Tk281,727,434,828 |
Apr-23 2024 | Tk32.25 | Tk32.20 | Tk34.26 | Tk33.19 | Tk10,716,116,891 | Tk305,842,913,804 |
Apr-22 2024 | Tk33.19 | Tk30.77 | Tk33.61 | Tk30.97 | Tk12,836,325,517 | Tk314,763,695,121 |
Apr-21 2024 | Tk30.96 | Tk30.59 | Tk32.31 | Tk32.02 | Tk8,487,552,886 | Tk293,592,855,700 |
Apr-20 2024 | Tk32.08 | Tk27.88 | Tk32.90 | Tk28.29 | Tk12,898,218,236 | Tk304,248,788,859 |
Apr-19 2024 | Tk28.33 | Tk25.77 | Tk29.14 | Tk28.11 | Tk13,422,146,411 | Tk268,722,737,102 |
Apr-18 2024 | Tk28.14 | Tk25.84 | Tk28.36 | Tk26.61 | Tk9,603,905,840 | Tk266,898,732,059 |
Apr-17 2024 | Tk26.58 | Tk26.11 | Tk28.63 | Tk28.41 | Tk10,904,151,730 | Tk251,457,988,750 |
Apr-16 2024 | Tk28.44 | Tk26.48 | Tk28.76 | Tk27.86 | Tk14,381,022,319 | Tk269,026,352,517 |
Apr-15 2024 | Tk27.87 | Tk27.03 | Tk31.69 | Tk28.49 | Tk17,615,080,070 | Tk263,639,642,355 |
Apr-14 2024 | Tk28.58 | Tk24.63 | Tk28.90 | Tk25.90 | Tk17,239,982,594 | Tk270,343,236,565 |
Apr-13 2024 | Tk25.92 | Tk22.44 | Tk30.17 | Tk29.54 | Tk24,786,590,137 | Tk245,147,693,893 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1227 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.