Cap Mercado RM11.98T
2.51%
Volumen 24h RM501.31B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM1.2619 | RM1.1950 | RM1.2889 | RM1.2359 | RM509,302,204 | RM11,966,944,517 |
Apr-26 2024 | RM1.2348 | RM1.2180 | RM1.2899 | RM1.2705 | RM373,871,523 | RM11,709,835,720 |
Apr-25 2024 | RM1.2708 | RM1.2426 | RM1.3017 | RM1.2875 | RM423,136,196 | RM12,051,576,781 |
Apr-24 2024 | RM1.2879 | RM1.2733 | RM1.4281 | RM1.3988 | RM515,499,568 | RM12,213,008,408 |
Apr-23 2024 | RM1.3981 | RM1.3962 | RM1.4855 | RM1.4392 | RM464,548,388 | RM13,258,425,045 |
Apr-22 2024 | RM1.4389 | RM1.3338 | RM1.4573 | RM1.3427 | RM556,460,366 | RM13,645,144,845 |
Apr-21 2024 | RM1.3421 | RM1.3264 | RM1.4010 | RM1.3883 | RM367,939,157 | RM12,727,379,630 |
Apr-20 2024 | RM1.3909 | RM1.2087 | RM1.4263 | RM1.2268 | RM559,143,443 | RM13,189,319,026 |
Apr-19 2024 | RM1.2285 | RM1.1172 | RM1.2632 | RM1.2187 | RM581,855,960 | RM11,649,249,033 |
Apr-18 2024 | RM1.2201 | RM1.1203 | RM1.2294 | RM1.1539 | RM416,333,549 | RM11,570,177,611 |
Apr-17 2024 | RM1.1526 | RM1.1319 | RM1.2411 | RM1.2319 | RM472,699,781 | RM10,900,814,586 |
Apr-16 2024 | RM1.2331 | RM1.1481 | RM1.2470 | RM1.2078 | RM623,423,653 | RM11,662,410,895 |
Apr-15 2024 | RM1.2084 | RM1.1718 | RM1.3738 | RM1.2353 | RM763,621,481 | RM11,428,894,636 |
Apr-14 2024 | RM1.2392 | RM1.0678 | RM1.2528 | RM1.1231 | RM747,360,840 | RM11,719,498,398 |
Apr-13 2024 | RM1.1237 | RM0.972948 | RM1.3078 | RM1.2806 | RM1,074,509,602 | RM10,627,260,524 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1227 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.