Cap Mercado R$13.27T
1.89%
Volumen 24h R$709.89B
0.08%
BTC % 50.79%
-0.45%
ETH % 15.25%
1.5%
Monedas
26.775
+41
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-22 2024 | R$1.5459 | R$1.4330 | R$1.5657 | R$1.4425 | R$597,820,089 | R$14,659,340,012 |
Apr-21 2024 | R$1.4419 | R$1.4250 | R$1.5051 | R$1.4915 | R$395,286,768 | R$13,673,360,567 |
Apr-20 2024 | R$1.4942 | R$1.2986 | R$1.5323 | R$1.3179 | R$600,702,589 | R$14,169,634,279 |
Apr-19 2024 | R$1.3198 | R$1.2002 | R$1.3571 | R$1.3093 | R$625,103,247 | R$12,515,096,350 |
Apr-18 2024 | R$1.3108 | R$1.2036 | R$1.3208 | R$1.2397 | R$447,278,143 | R$12,430,147,830 |
Apr-17 2024 | R$1.2382 | R$1.2160 | R$1.3333 | R$1.3235 | R$507,833,877 | R$11,711,033,429 |
Apr-16 2024 | R$1.3248 | R$1.2334 | R$1.3397 | R$1.2976 | R$669,760,519 | R$12,529,236,487 |
Apr-15 2024 | R$1.2983 | R$1.2589 | R$1.4760 | R$1.3271 | R$820,378,754 | R$12,278,363,794 |
Apr-14 2024 | R$1.3313 | R$1.1471 | R$1.3460 | R$1.2066 | R$802,909,518 | R$12,590,567,102 |
Apr-13 2024 | R$1.2072 | R$1.0452 | R$1.4050 | R$1.3758 | R$1,154,374,085 | R$11,417,147,065 |
Apr-12 2024 | R$1.3783 | R$1.2408 | R$1.6183 | R$1.5913 | R$925,910,112 | R$13,034,927,057 |
Apr-11 2024 | R$1.5934 | R$1.5689 | R$1.6835 | R$1.6812 | R$514,866,453 | R$15,069,547,915 |
Apr-10 2024 | R$1.6829 | R$1.6197 | R$1.7157 | R$1.7053 | R$462,229,179 | R$15,915,540,566 |
Apr-09 2024 | R$1.7061 | R$1.7020 | R$1.8129 | R$1.8053 | R$502,164,729 | R$16,135,320,719 |
Apr-08 2024 | R$1.8052 | R$1.6911 | R$1.8149 | R$1.7290 | R$529,687,340 | R$17,072,158,651 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1222 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.124 BRL.