Cap Mercado AR$2,147.39T
2.95%
Volumen 24h AR$184.10T
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-18 2024 | AR$223.02 | AR$204.77 | AR$224.72 | AR$210.92 | AR$76,097,272,365 | AR$2,114,792,236,171 |
Apr-17 2024 | AR$210.67 | AR$206.89 | AR$226.85 | AR$225.17 | AR$86,399,868,756 | AR$1,992,446,341,839 |
Apr-16 2024 | AR$225.39 | AR$209.85 | AR$227.94 | AR$220.77 | AR$113,949,115,136 | AR$2,131,650,597,362 |
Apr-15 2024 | AR$220.88 | AR$214.18 | AR$251.11 | AR$225.79 | AR$139,574,415,679 | AR$2,088,968,593,066 |
Apr-14 2024 | AR$226.50 | AR$195.17 | AR$229.00 | AR$205.29 | AR$136,602,302,530 | AR$2,142,085,027,451 |
Apr-13 2024 | AR$205.39 | AR$177.83 | AR$239.05 | AR$234.07 | AR$196,398,416,656 | AR$1,942,446,244,544 |
Apr-12 2024 | AR$234.49 | AR$211.11 | AR$275.33 | AR$270.73 | AR$157,528,900,118 | AR$2,217,685,816,487 |
Apr-11 2024 | AR$271.10 | AR$266.93 | AR$286.43 | AR$286.03 | AR$87,596,349,871 | AR$2,563,844,241,284 |
Apr-10 2024 | AR$286.32 | AR$275.58 | AR$291.91 | AR$290.13 | AR$78,640,953,673 | AR$2,707,776,454,715 |
Apr-09 2024 | AR$290.27 | AR$289.57 | AR$308.44 | AR$307.15 | AR$85,435,353,262 | AR$2,745,168,557,227 |
Apr-08 2024 | AR$307.13 | AR$287.72 | AR$308.78 | AR$294.16 | AR$90,117,888,425 | AR$2,904,556,652,255 |
Apr-07 2024 | AR$294.15 | AR$289.72 | AR$297.56 | AR$293.70 | AR$65,047,304,826 | AR$2,781,860,305,299 |
Apr-06 2024 | AR$294.62 | AR$287.76 | AR$296.98 | AR$288.76 | AR$63,263,544,712 | AR$2,786,268,276,683 |
Apr-05 2024 | AR$289.12 | AR$276.54 | AR$296.12 | AR$294.68 | AR$83,041,102,858 | AR$2,734,258,447,431 |
Apr-04 2024 | AR$294.75 | AR$282.09 | AR$303.83 | AR$287.01 | AR$97,135,418,413 | AR$2,787,449,694,538 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1218 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 871.76722 ARS.