Cap Mercado AU$3.78T
-1.58%
Volumen 24h AU$192.69B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-25 2024 | AU$0.407803 | AU$0.398757 | AU$0.417711 | AU$0.41314 | AU$135,777,969 | AU$3,867,167,670 |
Apr-24 2024 | AU$0.41328 | AU$0.408606 | AU$0.458283 | AU$0.448879 | AU$165,415,970 | AU$3,918,968,623 |
Apr-23 2024 | AU$0.448656 | AU$0.448039 | AU$0.476682 | AU$0.461819 | AU$149,066,511 | AU$4,254,426,920 |
Apr-22 2024 | AU$0.461747 | AU$0.428027 | AU$0.467657 | AU$0.430882 | AU$178,559,667 | AU$4,378,519,421 |
Apr-21 2024 | AU$0.43069 | AU$0.425639 | AU$0.44957 | AU$0.445489 | AU$118,066,079 | AU$4,084,022,524 |
Apr-20 2024 | AU$0.446324 | AU$0.387877 | AU$0.457697 | AU$0.393664 | AU$179,420,625 | AU$4,232,251,850 |
Apr-19 2024 | AU$0.394209 | AU$0.358505 | AU$0.405354 | AU$0.391079 | AU$186,708,727 | AU$3,738,066,815 |
Apr-18 2024 | AU$0.391535 | AU$0.359499 | AU$0.394521 | AU$0.370292 | AU$133,595,103 | AU$3,712,693,998 |
Apr-17 2024 | AU$0.369859 | AU$0.363216 | AU$0.398265 | AU$0.395316 | AU$151,682,169 | AU$3,497,905,586 |
Apr-16 2024 | AU$0.395707 | AU$0.368418 | AU$0.400169 | AU$0.387596 | AU$200,047,167 | AU$3,742,290,256 |
Apr-15 2024 | AU$0.387787 | AU$0.376015 | AU$0.44086 | AU$0.396399 | AU$245,034,518 | AU$3,667,358,441 |
Apr-14 2024 | AU$0.397648 | AU$0.342644 | AU$0.402032 | AU$0.360405 | AU$239,816,725 | AU$3,760,608,768 |
Apr-13 2024 | AU$0.360588 | AU$0.312204 | AU$0.41968 | AU$0.410936 | AU$344,793,787 | AU$3,410,126,248 |
Apr-12 2024 | AU$0.411682 | AU$0.370637 | AU$0.483366 | AU$0.475303 | AU$276,555,111 | AU$3,893,332,253 |
Apr-11 2024 | AU$0.475944 | AU$0.468634 | AU$0.502853 | AU$0.502156 | AU$153,782,692 | AU$4,501,042,213 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1225 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.