Cap Mercado Rp40,752.94T
2.42%
Volumen 24h Rp1,708.34T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp4,297.00 | Rp4,069.34 | Rp4,388.96 | Rp4,208.57 | Rp1,734,217,654,468 | Rp40,748,471,707,952 |
Apr-26 2024 | Rp4,204.71 | Rp4,147.43 | Rp4,392.37 | Rp4,326.42 | Rp1,273,064,577,388 | Rp39,872,994,218,624 |
Apr-25 2024 | Rp4,327.43 | Rp4,231.44 | Rp4,432.56 | Rp4,384.06 | Rp1,440,815,012,126 | Rp41,036,651,819,764 |
Apr-24 2024 | Rp4,385.54 | Rp4,335.94 | Rp4,863.09 | Rp4,763.31 | Rp1,755,320,211,142 | Rp41,586,340,345,067 |
Apr-23 2024 | Rp4,760.94 | Rp4,754.39 | Rp5,058.33 | Rp4,900.61 | Rp1,581,827,075,132 | Rp45,146,073,591,871 |
Apr-22 2024 | Rp4,899.85 | Rp4,542.03 | Rp4,962.56 | Rp4,572.32 | Rp1,894,795,237,261 | Rp46,462,887,654,433 |
Apr-21 2024 | Rp4,570.29 | Rp4,516.69 | Rp4,770.64 | Rp4,727.33 | Rp1,252,864,362,451 | Rp43,337,818,439,571 |
Apr-20 2024 | Rp4,736.19 | Rp4,115.98 | Rp4,856.87 | Rp4,177.39 | Rp1,903,931,343,139 | Rp44,910,761,675,716 |
Apr-19 2024 | Rp4,183.17 | Rp3,804.30 | Rp4,301.44 | Rp4,149.95 | Rp1,981,269,410,777 | Rp39,666,691,355,146 |
Apr-18 2024 | Rp4,154.80 | Rp3,814.84 | Rp4,186.48 | Rp3,929.37 | Rp1,417,651,415,975 | Rp39,397,446,385,862 |
Apr-17 2024 | Rp3,924.78 | Rp3,854.28 | Rp4,226.20 | Rp4,194.91 | Rp1,609,583,267,256 | Rp37,118,207,919,763 |
Apr-16 2024 | Rp4,199.07 | Rp3,909.49 | Rp4,246.42 | Rp4,113.00 | Rp2,122,810,968,135 | Rp39,711,508,623,186 |
Apr-15 2024 | Rp4,115.02 | Rp3,990.10 | Rp4,678.21 | Rp4,206.41 | Rp2,600,196,588,818 | Rp38,916,365,749,499 |
Apr-14 2024 | Rp4,219.66 | Rp3,635.99 | Rp4,266.19 | Rp3,824.46 | Rp2,544,827,713,129 | Rp39,905,896,465,623 |
Apr-13 2024 | Rp3,826.39 | Rp3,312.97 | Rp4,453.46 | Rp4,360.67 | Rp3,658,797,284,258 | Rp36,186,732,894,096 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1227 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.