Market Cap Rp39,733.33T -2.04%
Volume 24h Rp1,951.48T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp4,204.71 Rp4,147.43 Rp4,392.37 Rp4,326.42 Rp1,273,064,577,388 Rp39,872,994,218,624
Apr-25 2024 Rp4,327.43 Rp4,231.44 Rp4,432.56 Rp4,384.06 Rp1,440,815,012,126 Rp41,036,651,819,764
Apr-24 2024 Rp4,385.54 Rp4,335.94 Rp4,863.09 Rp4,763.31 Rp1,755,320,211,142 Rp41,586,340,345,067
Apr-23 2024 Rp4,760.94 Rp4,754.39 Rp5,058.33 Rp4,900.61 Rp1,581,827,075,132 Rp45,146,073,591,871
Apr-22 2024 Rp4,899.85 Rp4,542.03 Rp4,962.56 Rp4,572.32 Rp1,894,795,237,261 Rp46,462,887,654,433
Apr-21 2024 Rp4,570.29 Rp4,516.69 Rp4,770.64 Rp4,727.33 Rp1,252,864,362,451 Rp43,337,818,439,571
Apr-20 2024 Rp4,736.19 Rp4,115.98 Rp4,856.87 Rp4,177.39 Rp1,903,931,343,139 Rp44,910,761,675,716
Apr-19 2024 Rp4,183.17 Rp3,804.30 Rp4,301.44 Rp4,149.95 Rp1,981,269,410,777 Rp39,666,691,355,146
Apr-18 2024 Rp4,154.80 Rp3,814.84 Rp4,186.48 Rp3,929.37 Rp1,417,651,415,975 Rp39,397,446,385,862
Apr-17 2024 Rp3,924.78 Rp3,854.28 Rp4,226.20 Rp4,194.91 Rp1,609,583,267,256 Rp37,118,207,919,763
Apr-16 2024 Rp4,199.07 Rp3,909.49 Rp4,246.42 Rp4,113.00 Rp2,122,810,968,135 Rp39,711,508,623,186
Apr-15 2024 Rp4,115.02 Rp3,990.10 Rp4,678.21 Rp4,206.41 Rp2,600,196,588,818 Rp38,916,365,749,499
Apr-14 2024 Rp4,219.66 Rp3,635.99 Rp4,266.19 Rp3,824.46 Rp2,544,827,713,129 Rp39,905,896,465,623
Apr-13 2024 Rp3,826.39 Rp3,312.97 Rp4,453.46 Rp4,360.67 Rp3,658,797,284,258 Rp36,186,732,894,096
Apr-12 2024 Rp4,368.58 Rp3,933.03 Rp5,129.26 Rp5,043.70 Rp2,934,679,015,028 Rp41,314,298,663,171

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1226 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.