Market Cap £1.95T -2.37%
Volume 24h £96.13B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-26 2024 £0.207321 £0.204496 £0.216573 £0.213322 £62,770,751 £1,966,010,095
Apr-25 2024 £0.213371 £0.208638 £0.218555 £0.216164 £71,041,990 £2,023,386,338
Apr-24 2024 £0.216237 £0.213791 £0.239783 £0.234863 £86,549,238 £2,050,489,725
Apr-23 2024 £0.234746 £0.234423 £0.24941 £0.241633 £77,994,845 £2,226,008,811
Apr-22 2024 £0.241596 £0.223953 £0.244688 £0.225446 £93,426,306 £2,290,936,710
Apr-21 2024 £0.225346 £0.222703 £0.235225 £0.233089 £61,774,743 £2,136,849,520
Apr-20 2024 £0.233526 £0.202946 £0.239477 £0.205974 £93,876,778 £2,214,406,331
Apr-19 2024 £0.206258 £0.187577 £0.21209 £0.204621 £97,690,072 £1,955,837,960
Apr-18 2024 £0.20486 £0.188098 £0.206422 £0.193745 £69,899,867 £1,942,562,349
Apr-17 2024 £0.193518 £0.190042 £0.20838 £0.206838 £79,363,414 £1,830,180,374
Apr-16 2024 £0.207042 £0.192764 £0.209377 £0.202798 £104,669,034 £1,958,047,756
Apr-15 2024 £0.202898 £0.196739 £0.230667 £0.207404 £128,207,396 £1,918,841,798
Apr-14 2024 £0.208058 £0.179279 £0.210352 £0.188571 £125,477,333 £1,967,632,400
Apr-13 2024 £0.188667 £0.163352 £0.219586 £0.215011 £180,403,617 £1,784,252,314
Apr-12 2024 £0.215401 £0.193925 £0.252907 £0.248688 £144,699,657 £2,037,076,218

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1226 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80077 GBP.