Market Cap ₨769.07T 0.43%
Volume 24h ₨53.16T -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Coins 26.158 +24
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-28 2024 ₨114.37 ₨110.81 ₨118.04 ₨111.28 ₨66,972,741,810 ₨1,081,614,183,951
Mar-27 2024 ₨111.41 ₨108.04 ₨117.66 ₨110.77 ₨71,347,882,140 ₨1,053,631,357,640
Mar-26 2024 ₨110.85 ₨109.15 ₨115.95 ₨112.01 ₨50,162,528,838 ₨1,048,267,712,461
Mar-25 2024 ₨112.01 ₨106.19 ₨115.92 ₨107.89 ₨51,321,865,753 ₨1,059,280,321,610
Mar-24 2024 ₨107.92 ₨101.09 ₨109.09 ₨102.20 ₨41,220,272,508 ₨1,020,541,574,323
Mar-23 2024 ₨101.61 ₨100.10 ₨105.35 ₨101.74 ₨34,872,427,092 ₨960,892,706,480
Mar-22 2024 ₨101.60 ₨99.51 ₨107.80 ₨105.70 ₨41,121,241,649 ₨960,788,976,041
Mar-21 2024 ₨105.73 ₨103.89 ₨112.49 ₨112.49 ₨49,172,840,633 ₨999,812,506,883
Mar-20 2024 ₨112.56 ₨99.04 ₨113.13 ₨103.78 ₨70,379,884,547 ₨1,064,478,411,770
Mar-19 2024 ₨103.54 ₨99.69 ₨112.48 ₨108.65 ₨102,878,320,586 ₨979,102,580,016
Mar-18 2024 ₨108.62 ₨108.48 ₨121.79 ₨117.53 ₨91,499,666,304 ₨1,027,214,783,742
Mar-17 2024 ₨117.90 ₨100.68 ₨120.48 ₨103.40 ₨109,722,471,093 ₨1,110,484,609,138
Mar-16 2024 ₨102.29 ₨101.42 ₨117.11 ₨114.55 ₨68,146,076,817 ₨963,441,665,184
Mar-15 2024 ₨114.29 ₨105.64 ₨121.82 ₨121.82 ₨87,988,784,646 ₨1,076,415,228,424
Mar-14 2024 ₨121.77 ₨114.06 ₨124.19 ₨123.04 ₨74,598,280,787 ₨1,146,872,276,804

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1197 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.16316 PKR.