Market Cap MX$41.56T -0.13%
Volume 24h MX$3.89T 24.66%
BTC % 51.39% 0.21%
ETH % 14.97% -0.93%
Coins 26.700 +22
Exchanges 885
Last update 32 Seconds ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2024 MX$4.3748 MX$4.0168 MX$4.4081 MX$4.1374 MX$1,492,716,606 MX$41,483,556,396
Apr-17 2024 MX$4.1326 MX$4.0583 MX$4.4499 MX$4.4170 MX$1,694,811,323 MX$39,083,631,372
Apr-16 2024 MX$4.4214 MX$4.1165 MX$4.4712 MX$4.3307 MX$2,235,214,629 MX$41,814,248,350
Apr-15 2024 MX$4.3329 MX$4.2013 MX$4.9259 MX$4.4291 MX$2,737,878,003 MX$40,977,002,354
Apr-14 2024 MX$4.4430 MX$3.8285 MX$4.4920 MX$4.0269 MX$2,679,577,324 MX$42,018,929,103
Apr-13 2024 MX$4.0290 MX$3.4883 MX$4.6892 MX$4.5915 MX$3,852,532,014 MX$38,102,834,384
Apr-12 2024 MX$4.5999 MX$4.1412 MX$5.400 MX$5.310 MX$3,090,071,403 MX$43,501,906,742
Apr-11 2024 MX$5.317 MX$5.236 MX$5.618 MX$5.610 MX$1,718,281,379 MX$50,292,116,338
Apr-10 2024 MX$5.616 MX$5.405 MX$5.726 MX$5.691 MX$1,542,613,208 MX$53,115,476,473
Apr-09 2024 MX$5.694 MX$5.680 MX$6.050 MX$6.025 MX$1,675,891,482 MX$53,848,956,276
Apr-08 2024 MX$6.024 MX$5.643 MX$6.057 MX$5.770 MX$1,767,743,631 MX$56,975,497,464
Apr-07 2024 MX$5.770 MX$5.683 MX$5.837 MX$5.761 MX$1,275,961,530 MX$54,568,697,996
Apr-06 2024 MX$5.779 MX$5.644 MX$5.825 MX$5.664 MX$1,240,971,468 MX$54,655,164,329
Apr-05 2024 MX$5.671 MX$5.424 MX$5.808 MX$5.780 MX$1,628,926,102 MX$53,634,944,636
Apr-04 2024 MX$5.781 MX$5.533 MX$5.959 MX$5.630 MX$1,905,398,809 MX$54,678,338,905

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1218 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1005 MXN.