Market Cap Tk268.86T -2.18%
Volume 24h Tk13.46T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk28.48 Tk28.09 Tk29.75 Tk29.30 Tk8,624,399,617 Tk270,120,339,682
Apr-25 2024 Tk29.31 Tk28.66 Tk30.02 Tk29.69 Tk9,760,828,052 Tk278,003,559,707
Apr-24 2024 Tk29.70 Tk29.37 Tk32.94 Tk32.26 Tk11,891,449,363 Tk281,727,434,828
Apr-23 2024 Tk32.25 Tk32.20 Tk34.26 Tk33.19 Tk10,716,116,891 Tk305,842,913,804
Apr-22 2024 Tk33.19 Tk30.77 Tk33.61 Tk30.97 Tk12,836,325,517 Tk314,763,695,121
Apr-21 2024 Tk30.96 Tk30.59 Tk32.31 Tk32.02 Tk8,487,552,886 Tk293,592,855,700
Apr-20 2024 Tk32.08 Tk27.88 Tk32.90 Tk28.29 Tk12,898,218,236 Tk304,248,788,859
Apr-19 2024 Tk28.33 Tk25.77 Tk29.14 Tk28.11 Tk13,422,146,411 Tk268,722,737,102
Apr-18 2024 Tk28.14 Tk25.84 Tk28.36 Tk26.61 Tk9,603,905,840 Tk266,898,732,059
Apr-17 2024 Tk26.58 Tk26.11 Tk28.63 Tk28.41 Tk10,904,151,730 Tk251,457,988,750
Apr-16 2024 Tk28.44 Tk26.48 Tk28.76 Tk27.86 Tk14,381,022,319 Tk269,026,352,517
Apr-15 2024 Tk27.87 Tk27.03 Tk31.69 Tk28.49 Tk17,615,080,070 Tk263,639,642,355
Apr-14 2024 Tk28.58 Tk24.63 Tk28.90 Tk25.90 Tk17,239,982,594 Tk270,343,236,565
Apr-13 2024 Tk25.92 Tk22.44 Tk30.17 Tk29.54 Tk24,786,590,137 Tk245,147,693,893
Apr-12 2024 Tk29.59 Tk26.64 Tk34.74 Tk34.16 Tk19,881,037,477 Tk279,884,483,403

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1226 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.