Market Cap CL$2,323.18T -1.72%
Volume 24h CL$120.15T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 4 Seconds ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$245.53 CL$242.18 CL$256.49 CL$252.63 CL$74,340,035,067 CL$2,328,365,615,593
Apr-25 2024 CL$252.69 CL$247.09 CL$258.83 CL$256.00 CL$84,135,746,472 CL$2,396,316,879,347
Apr-24 2024 CL$256.09 CL$253.19 CL$283.97 CL$278.15 CL$102,501,136,523 CL$2,428,415,694,264
Apr-23 2024 CL$278.01 CL$277.63 CL$295.37 CL$286.16 CL$92,370,082,652 CL$2,636,284,720,781
Apr-22 2024 CL$286.12 CL$265.23 CL$289.78 CL$266.99 CL$110,645,718,123 CL$2,713,179,487,414
Apr-21 2024 CL$266.88 CL$263.75 CL$278.57 CL$276.05 CL$73,160,452,574 CL$2,530,692,472,109
Apr-20 2024 CL$276.56 CL$240.35 CL$283.61 CL$243.93 CL$111,179,216,928 CL$2,622,543,786,967
Apr-19 2024 CL$244.27 CL$222.15 CL$251.18 CL$242.33 CL$115,695,338,704 CL$2,316,318,652,401
Apr-18 2024 CL$242.61 CL$222.76 CL$244.46 CL$229.45 CL$82,783,118,663 CL$2,300,596,213,168
Apr-17 2024 CL$229.18 CL$225.06 CL$246.78 CL$244.96 CL$93,990,893,043 CL$2,167,501,105,108
Apr-16 2024 CL$245.20 CL$228.29 CL$247.96 CL$240.17 CL$123,960,594,469 CL$2,318,935,736,669
Apr-15 2024 CL$240.29 CL$233.00 CL$273.18 CL$245.63 CL$151,837,313,696 CL$2,272,503,725,157
Apr-14 2024 CL$246.40 CL$212.32 CL$249.12 CL$223.32 CL$148,604,073,032 CL$2,330,286,927,551
Apr-13 2024 CL$223.44 CL$193.45 CL$260.05 CL$254.63 CL$213,653,826,557 CL$2,113,108,038,721
Apr-12 2024 CL$255.10 CL$229.66 CL$299.52 CL$294.52 CL$171,369,264,970 CL$2,412,529,942,252

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1226 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.