Market Cap zł9.86T -2.38%
Volume 24h zł499.06B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł1.0445 zł1.0303 zł1.0911 zł1.0748 zł316,264,188 zł9,905,546,325
Apr-25 2024 zł1.0750 zł1.0512 zł1.1011 zł1.0891 zł357,938,001 zł10,194,630,817
Apr-24 2024 zł1.0894 zł1.0771 zł1.2081 zł1.1833 zł436,069,726 zł10,331,188,536
Apr-23 2024 zł1.1827 zł1.1811 zł1.2566 zł1.2174 zł392,969,268 zł11,215,523,993
Apr-22 2024 zł1.2172 zł1.1283 zł1.2328 zł1.1358 zł470,719,151 zł11,542,656,755
Apr-21 2024 zł1.1353 zł1.1220 zł1.1851 zł1.1744 zł311,245,900 zł10,766,303,775
Apr-20 2024 zł1.1766 zł1.0225 zł1.2065 zł1.0377 zł472,988,811 zł11,157,066,054
Apr-19 2024 zł1.0392 zł0.945092 zł1.0685 zł1.0309 zł492,201,710 zł9,854,295,030
Apr-18 2024 zł1.0321 zł0.947713 zł1.0400 zł0.976165 zł352,183,528 zł9,787,407,189
Apr-17 2024 zł0.975025 zł0.95751 zł1.0499 zł1.0421 zł399,864,669 zł9,221,181,786
Apr-16 2024 zł1.0431 zł0.971225 zł1.0549 zł1.0217 zł527,364,518 zł9,865,428,870
Apr-15 2024 zł1.0222 zł0.9912 zł1.1621 zł1.0449 zł645,960,211 zł9,667,893,553
Apr-14 2024 zł1.0482 zł0.90328 zł1.0598 zł0.950101 zł632,205,062 zł9,913,720,146
Apr-13 2024 zł0.950582 zł0.823033 zł1.1063 zł1.0833 zł908,945,684 zł8,989,777,820
Apr-12 2024 zł1.0852 zł0.977074 zł1.2742 zł1.2529 zł729,054,828 zł10,263,605,914

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1226 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.