Cap Marché zł9.84T
-4.19%
Volume 24h zł559.66B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł1.1748 | zł1.0667 | zł1.2008 | zł1.1017 | zł534,450,147 | zł11,141,047,782 |
May-04 2024 | zł1.1003 | zł1.1000 | zł1.1403 | zł1.1000 | zł353,615,564 | zł10,435,037,899 |
May-03 2024 | zł1.1000 | zł0.9919 | zł1.1335 | zł1.0039 | zł453,818,705 | zł10,431,506,582 |
May-02 2024 | zł1.0038 | zł0.935465 | zł1.0179 | zł0.971312 | zł371,768,292 | zł9,519,461,470 |
May-01 2024 | zł0.972794 | zł0.886769 | zł0.987244 | zł0.943204 | zł434,090,324 | zł9,225,112,527 |
Apr-30 2024 | zł0.944814 | zł0.923778 | zł1.0383 | zł1.0257 | zł355,623,815 | zł8,959,754,532 |
Apr-29 2024 | zł1.0260 | zł0.988247 | zł1.0409 | zł1.0277 | zł324,105,018 | zł9,730,384,445 |
Apr-28 2024 | zł1.0274 | zł1.0247 | zł1.0965 | zł1.0568 | zł278,890,289 | zł9,743,491,265 |
Apr-27 2024 | zł1.0577 | zł1.0016 | zł1.0803 | zł1.0359 | zł426,890,177 | zł10,030,530,057 |
Apr-26 2024 | zł1.0350 | zł1.0209 | zł1.0812 | zł1.0649 | zł313,374,023 | zł9,815,024,961 |
Apr-25 2024 | zł1.0652 | zł1.0415 | zł1.0911 | zł1.0791 | zł354,667,002 | zł10,101,467,668 |
Apr-24 2024 | zł1.0795 | zł1.0673 | zł1.1970 | zł1.1725 | zł432,084,724 | zł10,236,777,462 |
Apr-23 2024 | zł1.1719 | zł1.1703 | zł1.2451 | zł1.2063 | zł389,378,138 | zł11,113,031,461 |
Apr-22 2024 | zł1.2061 | zł1.1180 | zł1.2215 | zł1.1255 | zł466,417,507 | zł11,437,174,736 |
Apr-21 2024 | zł1.1250 | zł1.1118 | zł1.1743 | zł1.1636 | zł308,401,594 | zł10,667,916,420 |
Analyse historique et de marché du prix de The Graph (GRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1235 jours, à partir du jour 18-12-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99773 PLN.