Market Cap CHF2.23T -2.47%
Volume 24h CHF109.86B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 31 Seconds ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.236864 CHF0.233637 CHF0.247435 CHF0.24372 CHF71,715,605 CHF2,246,167,209
Apr-25 2024 CHF0.243777 CHF0.238369 CHF0.249699 CHF0.246967 CHF81,165,498 CHF2,311,719,586
Apr-24 2024 CHF0.247051 CHF0.244257 CHF0.273953 CHF0.268331 CHF98,882,534 CHF2,342,685,215
Apr-23 2024 CHF0.268198 CHF0.267829 CHF0.284951 CHF0.276066 CHF89,109,137 CHF2,543,215,831
Apr-22 2024 CHF0.276023 CHF0.255866 CHF0.279556 CHF0.257573 CHF106,739,587 CHF2,617,395,978
Apr-21 2024 CHF0.257458 CHF0.254439 CHF0.268745 CHF0.266305 CHF70,577,665 CHF2,441,351,311
Apr-20 2024 CHF0.266804 CHF0.231865 CHF0.273602 CHF0.235325 CHF107,254,252 CHF2,529,959,994
Apr-19 2024 CHF0.23565 CHF0.214307 CHF0.242313 CHF0.233779 CHF111,610,940 CHF2,234,545,540
Apr-18 2024 CHF0.234052 CHF0.214902 CHF0.235837 CHF0.221353 CHF79,860,622 CHF2,219,378,151
Apr-17 2024 CHF0.221095 CHF0.217123 CHF0.238075 CHF0.236312 CHF90,672,728 CHF2,090,981,706
Apr-16 2024 CHF0.236546 CHF0.220233 CHF0.239213 CHF0.231697 CHF119,584,407 CHF2,237,070,234
Apr-15 2024 CHF0.231812 CHF0.224774 CHF0.263537 CHF0.23696 CHF146,476,993 CHF2,192,277,414
Apr-14 2024 CHF0.237706 CHF0.204826 CHF0.240327 CHF0.215443 CHF143,357,896 CHF2,248,020,693
Apr-13 2024 CHF0.215552 CHF0.186629 CHF0.250877 CHF0.24565 CHF206,111,195 CHF2,038,508,881
Apr-12 2024 CHF0.246095 CHF0.22156 CHF0.288947 CHF0.284127 CHF165,319,407 CHF2,327,360,278

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1226 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.