Market Cap RM11.79T -1.93%
Volume 24h RM598.33B -30.69%
BTC % 50.77% 0.09%
ETH % 15.45% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 4 Seconds ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM1.2708 RM1.2426 RM1.3017 RM1.2875 RM423,136,196 RM12,051,576,781
Apr-24 2024 RM1.2879 RM1.2733 RM1.4281 RM1.3988 RM515,499,568 RM12,213,008,408
Apr-23 2024 RM1.3981 RM1.3962 RM1.4855 RM1.4392 RM464,548,388 RM13,258,425,045
Apr-22 2024 RM1.4389 RM1.3338 RM1.4573 RM1.3427 RM556,460,366 RM13,645,144,845
Apr-21 2024 RM1.3421 RM1.3264 RM1.4010 RM1.3883 RM367,939,157 RM12,727,379,630
Apr-20 2024 RM1.3909 RM1.2087 RM1.4263 RM1.2268 RM559,143,443 RM13,189,319,026
Apr-19 2024 RM1.2285 RM1.1172 RM1.2632 RM1.2187 RM581,855,960 RM11,649,249,033
Apr-18 2024 RM1.2201 RM1.1203 RM1.2294 RM1.1539 RM416,333,549 RM11,570,177,611
Apr-17 2024 RM1.1526 RM1.1319 RM1.2411 RM1.2319 RM472,699,781 RM10,900,814,586
Apr-16 2024 RM1.2331 RM1.1481 RM1.2470 RM1.2078 RM623,423,653 RM11,662,410,895
Apr-15 2024 RM1.2084 RM1.1718 RM1.3738 RM1.2353 RM763,621,481 RM11,428,894,636
Apr-14 2024 RM1.2392 RM1.0678 RM1.2528 RM1.1231 RM747,360,840 RM11,719,498,398
Apr-13 2024 RM1.1237 RM0.972948 RM1.3078 RM1.2806 RM1,074,509,602 RM10,627,260,524
Apr-12 2024 RM1.2829 RM1.1550 RM1.5063 RM1.4812 RM861,851,733 RM12,133,115,652
Apr-11 2024 RM1.4832 RM1.4604 RM1.5670 RM1.5649 RM479,245,814 RM14,026,972,830

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1225 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.