Market Cap CN¥17.70T -2.04%
Volume 24h CN¥890.31B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥1.8759 CN¥1.8503 CN¥1.9596 CN¥1.9302 CN¥567,968,027 CN¥17,789,031,491
Apr-25 2024 CN¥1.9306 CN¥1.8878 CN¥1.9775 CN¥1.9559 CN¥642,808,601 CN¥18,308,188,432
Apr-24 2024 CN¥1.9565 CN¥1.9344 CN¥2.1696 CN¥2.1251 CN¥783,122,691 CN¥18,553,427,764
Apr-23 2024 CN¥2.1240 CN¥2.1211 CN¥2.2567 CN¥2.1863 CN¥705,720,054 CN¥20,141,575,533
Apr-22 2024 CN¥2.1860 CN¥2.0263 CN¥2.2140 CN¥2.0399 CN¥845,348,407 CN¥20,729,062,059
Apr-21 2024 CN¥2.0390 CN¥2.0150 CN¥2.1283 CN¥2.1090 CN¥558,955,856 CN¥19,334,836,324
Apr-20 2024 CN¥2.1130 CN¥1.8363 CN¥2.1668 CN¥1.8637 CN¥849,424,411 CN¥20,036,592,921
Apr-19 2024 CN¥1.8662 CN¥1.6972 CN¥1.9190 CN¥1.8514 CN¥883,928,198 CN¥17,696,991,045
Apr-18 2024 CN¥1.8536 CN¥1.7019 CN¥1.8677 CN¥1.7530 CN¥632,474,339 CN¥17,576,869,461
Apr-17 2024 CN¥1.7510 CN¥1.7195 CN¥1.8854 CN¥1.8715 CN¥718,103,267 CN¥16,560,004,647
Apr-16 2024 CN¥1.8733 CN¥1.7441 CN¥1.8945 CN¥1.8349 CN¥947,075,882 CN¥17,716,985,927
Apr-15 2024 CN¥1.8358 CN¥1.7801 CN¥2.0871 CN¥1.8766 CN¥1,160,057,826 CN¥17,362,239,014
Apr-14 2024 CN¥1.8825 CN¥1.6221 CN¥1.9033 CN¥1.7062 CN¥1,135,355,426 CN¥17,803,710,576
Apr-13 2024 CN¥1.7071 CN¥1.4780 CN¥1.9868 CN¥1.9454 CN¥1,632,344,432 CN¥16,144,434,187
Apr-12 2024 CN¥1.9490 CN¥1.7546 CN¥2.2883 CN¥2.2502 CN¥1,309,284,603 CN¥18,432,058,448

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1226 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.