Market Cap HK$19.43T 4.42%
Volume 24h HK$1.76T 13.24%
BTC % 51.53% 1.06%
ETH % 15.09% -0.79%
Coins 26.686 +23
Exchanges 885
Last update 2 Minutes ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2024 HK$2.0034 HK$1.8395 HK$2.0187 HK$1.8947 HK$683,603,189 HK$18,997,773,147
Apr-17 2024 HK$1.8925 HK$1.8585 HK$2.0379 HK$2.0228 HK$776,154,309 HK$17,898,705,586
Apr-16 2024 HK$2.0248 HK$1.8851 HK$2.0476 HK$1.9833 HK$1,023,636,934 HK$19,149,216,545
Apr-15 2024 HK$1.9842 HK$1.9240 HK$2.2558 HK$2.0283 HK$1,253,836,212 HK$18,765,792,102
Apr-14 2024 HK$2.0347 HK$1.7533 HK$2.0571 HK$1.8441 HK$1,227,136,884 HK$19,242,951,964
Apr-13 2024 HK$1.8451 HK$1.5975 HK$2.1474 HK$2.1027 HK$1,764,302,186 HK$17,449,540,656
Apr-12 2024 HK$2.1065 HK$1.8965 HK$2.4733 HK$2.4321 HK$1,415,126,393 HK$19,922,095,104
Apr-11 2024 HK$2.4353 HK$2.3979 HK$2.5730 HK$2.5695 HK$786,902,635 HK$23,031,733,542
Apr-10 2024 HK$2.5721 HK$2.4756 HK$2.6223 HK$2.6063 HK$706,453,794 HK$24,324,717,077
Apr-09 2024 HK$2.6076 HK$2.6013 HK$2.7708 HK$2.7592 HK$767,489,795 HK$24,660,620,845
Apr-08 2024 HK$2.7590 HK$2.5847 HK$2.7738 HK$2.6425 HK$809,554,325 HK$26,092,448,908
Apr-07 2024 HK$2.6424 HK$2.6027 HK$2.6731 HK$2.6384 HK$584,338,225 HK$24,990,233,132
Apr-06 2024 HK$2.6466 HK$2.5850 HK$2.6679 HK$2.5940 HK$568,314,206 HK$25,029,831,178
Apr-05 2024 HK$2.5972 HK$2.4842 HK$2.6602 HK$2.6472 HK$745,981,571 HK$24,562,612,261
Apr-04 2024 HK$2.6478 HK$2.5341 HK$2.7294 HK$2.5783 HK$872,594,769 HK$25,040,444,187

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1218 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83133 HKD.