Market Cap Bs.89.07T -2.03%
Volume 24h Bs.4.34T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.9.418 Bs.9.289 Bs.9.838 Bs.9.690 Bs.2,851,566,978 Bs.89,312,447,823
Apr-25 2024 Bs.9.693 Bs.9.478 Bs.9.928 Bs.9.819 Bs.3,227,315,082 Bs.91,918,951,569
Apr-24 2024 Bs.9.823 Bs.9.712 Bs.10.89 Bs.10.66 Bs.3,931,782,597 Bs.93,150,211,691
Apr-23 2024 Bs.10.66 Bs.10.64 Bs.11.33 Bs.10.97 Bs.3,543,171,284 Bs.101,123,741,046
Apr-22 2024 Bs.10.97 Bs.10.17 Bs.11.11 Bs.10.24 Bs.4,244,195,955 Bs.104,073,303,515
Apr-21 2024 Bs.10.23 Bs.10.11 Bs.10.68 Bs.10.58 Bs.2,806,320,047 Bs.97,073,388,242
Apr-20 2024 Bs.10.60 Bs.9.219 Bs.10.87 Bs.9.357 Bs.4,264,660,131 Bs.100,596,660,408
Apr-19 2024 Bs.9.369 Bs.8.521 Bs.9.634 Bs.9.295 Bs.4,437,891,469 Bs.88,850,345,238
Apr-18 2024 Bs.9.306 Bs.8.544 Bs.9.377 Bs.8.801 Bs.3,175,430,404 Bs.88,247,257,164
Apr-17 2024 Bs.8.791 Bs.8.633 Bs.9.466 Bs.9.396 Bs.3,605,343,025 Bs.83,141,937,873
Apr-16 2024 Bs.9.405 Bs.8.756 Bs.9.511 Bs.9.212 Bs.4,754,933,698 Bs.88,950,732,479
Apr-15 2024 Bs.9.217 Bs.8.937 Bs.10.47 Bs.9.422 Bs.5,824,240,861 Bs.87,169,673,449
Apr-14 2024 Bs.9.451 Bs.8.144 Bs.9.555 Bs.8.566 Bs.5,700,218,827 Bs.89,386,146,332
Apr-13 2024 Bs.8.570 Bs.7.420 Bs.9.975 Bs.9.767 Bs.8,195,425,198 Bs.81,055,505,282
Apr-12 2024 Bs.9.785 Bs.8.809 Bs.11.48 Bs.11.29 Bs.6,573,455,833 Bs.92,540,859,196

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1226 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.