Market Cap R45.79T -2.4%
Volume 24h R2.31T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 31 Seconds ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R4.8569 R4.7907 R5.073 R4.9975 R1,470,531,274 R46,057,746,025
Apr-25 2024 R4.9986 R4.8877 R5.120 R5.064 R1,664,301,696 R47,401,900,065
Apr-24 2024 R5.065 R5.008 R5.617 R5.502 R2,027,590,204 R48,036,851,490
Apr-23 2024 R5.499 R5.491 R5.842 R5.660 R1,827,186,323 R52,148,739,574
Apr-22 2024 R5.659 R5.246 R5.732 R5.281 R2,188,699,382 R53,669,806,372
Apr-21 2024 R5.279 R5.217 R5.510 R5.460 R1,447,197,777 R50,060,003,621
Apr-20 2024 R5.470 R4.7544 R5.610 R4.8253 R2,199,252,601 R51,876,928,121
Apr-19 2024 R4.8320 R4.3943 R4.9686 R4.7936 R2,288,586,677 R45,819,443,257
Apr-18 2024 R4.7992 R4.4065 R4.8358 R4.5388 R1,637,545,164 R45,508,435,352
Apr-17 2024 R4.5335 R4.4521 R4.8817 R4.8455 R1,859,247,814 R42,875,661,254
Apr-16 2024 R4.8503 R4.5158 R4.9050 R4.7509 R2,452,082,928 R45,871,212,190
Apr-15 2024 R4.7533 R4.6090 R5.403 R4.8588 R3,003,516,451 R44,952,733,675
Apr-14 2024 R4.8741 R4.1999 R4.9279 R4.4176 R2,939,559,238 R46,095,751,782
Apr-13 2024 R4.4199 R3.8268 R5.144 R5.037 R4,226,318,073 R41,799,703,930
Apr-12 2024 R5.046 R4.5430 R5.924 R5.826 R3,389,880,880 R47,722,613,070

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1226 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.