Market Cap AR$2,137.49T -2.1%
Volume 24h AR$107.14T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$226.29 AR$223.20 AR$236.39 AR$232.84 AR$68,514,581,353 AR$2,145,909,606,402
Apr-25 2024 AR$232.89 AR$227.73 AR$238.55 AR$235.94 AR$77,542,678,601 AR$2,208,536,055,049
Apr-24 2024 AR$236.02 AR$233.35 AR$261.72 AR$256.35 AR$94,468,915,044 AR$2,238,119,534,045
Apr-23 2024 AR$256.22 AR$255.87 AR$272.23 AR$263.74 AR$85,131,753,527 AR$2,429,699,472,303
Apr-22 2024 AR$263.70 AR$244.44 AR$267.07 AR$246.07 AR$101,975,268,762 AR$2,500,568,590,664
Apr-21 2024 AR$245.96 AR$243.08 AR$256.74 AR$254.41 AR$67,427,433,620 AR$2,332,381,671,666
Apr-20 2024 AR$254.89 AR$221.51 AR$261.39 AR$224.82 AR$102,466,961,392 AR$2,417,035,309,220
Apr-19 2024 AR$225.13 AR$204.74 AR$231.49 AR$223.34 AR$106,629,189,625 AR$2,134,806,670,562
Apr-18 2024 AR$223.60 AR$205.30 AR$225.31 AR$211.47 AR$76,296,045,775 AR$2,120,316,277,317
Apr-17 2024 AR$211.22 AR$207.43 AR$227.44 AR$225.76 AR$86,625,553,541 AR$1,997,650,803,717
Apr-16 2024 AR$225.98 AR$210.40 AR$228.53 AR$221.35 AR$114,246,761,207 AR$2,137,218,674,172
Apr-15 2024 AR$221.46 AR$214.74 AR$251.77 AR$226.38 AR$139,938,997,505 AR$2,094,425,180,366
Apr-14 2024 AR$227.09 AR$195.68 AR$229.60 AR$205.82 AR$136,959,120,910 AR$2,147,680,359,998
Apr-13 2024 AR$205.93 AR$178.29 AR$239.67 AR$234.68 AR$196,911,428,249 AR$1,947,520,101,349
Apr-12 2024 AR$235.11 AR$211.67 AR$276.05 AR$271.44 AR$157,940,380,788 AR$2,223,478,625,582

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1226 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.