Market Cap ₦3,139.43T -2.77%
Volume 24h ₦213.07T 17.89%
BTC % 50.58% -0.33%
ETH % 15.33% 0.84%
Coins 26.813 +37
Exchanges 885
Last update 1 minute ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-23 2024 ₦367.62 ₦367.11 ₦390.58 ₦378.40 ₦122,142,282,201 ₦3,485,997,014,215
Apr-22 2024 ₦378.34 ₦350.71 ₦383.18 ₦353.05 ₦146,308,416,527 ₦3,587,676,064,577
Apr-21 2024 ₦352.89 ₦348.76 ₦368.36 ₦365.02 ₦96,741,113,440 ₦3,346,370,872,663
Apr-20 2024 ₦365.70 ₦317.81 ₦375.02 ₦322.56 ₦147,013,869,632 ₦3,467,827,180,786
Apr-19 2024 ₦323.00 ₦293.75 ₦332.13 ₦320.44 ₦152,985,602,087 ₦3,062,901,302,955
Apr-18 2024 ₦320.81 ₦294.56 ₦323.26 ₦303.41 ₦109,465,302,519 ₦3,042,111,296,552
Apr-17 2024 ₦303.05 ₦297.61 ₦326.33 ₦323.91 ₦124,285,502,977 ₦2,866,117,730,438
Apr-16 2024 ₦324.23 ₦301.87 ₦327.89 ₦317.58 ₦163,914,868,069 ₦3,066,361,910,936
Apr-15 2024 ₦317.74 ₦308.09 ₦361.23 ₦324.80 ₦200,776,652,848 ₦3,004,964,197,624
Apr-14 2024 ₦325.82 ₦280.75 ₦329.41 ₦295.30 ₦196,501,292,446 ₦3,081,371,753,086
Apr-13 2024 ₦295.45 ₦255.81 ₦343.87 ₦336.71 ₦282,517,512,461 ₦2,794,193,000,335
Apr-12 2024 ₦337.32 ₦303.69 ₦396.06 ₦389.45 ₦226,604,031,539 ₦3,190,122,868,407
Apr-11 2024 ₦389.97 ₦383.99 ₦412.02 ₦411.45 ₦126,006,631,252 ₦3,688,068,924,980
Apr-10 2024 ₦411.87 ₦396.42 ₦419.91 ₦417.36 ₦113,124,367,230 ₦3,895,114,234,171
Apr-09 2024 ₦417.56 ₦416.55 ₦443.69 ₦441.83 ₦122,898,055,344 ₦3,948,902,467,128

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1223 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1254.03 NGN.