Market Cap NZ$4.12T -2.03%
Volume 24h NZ$214.78B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.435936 NZ$0.429998 NZ$0.455392 NZ$0.448555 NZ$131,988,915 NZ$4,133,956,240
Apr-25 2024 NZ$0.448659 NZ$0.438707 NZ$0.45956 NZ$0.454531 NZ$149,380,961 NZ$4,254,602,048
Apr-24 2024 NZ$0.454684 NZ$0.449542 NZ$0.504196 NZ$0.49385 NZ$181,988,263 NZ$4,311,592,709
Apr-23 2024 NZ$0.493605 NZ$0.492926 NZ$0.524438 NZ$0.508086 NZ$164,000,824 NZ$4,680,659,085
Apr-22 2024 NZ$0.508007 NZ$0.470909 NZ$0.514509 NZ$0.47405 NZ$196,448,768 NZ$4,817,183,864
Apr-21 2024 NZ$0.473839 NZ$0.468282 NZ$0.494611 NZ$0.490121 NZ$129,894,595 NZ$4,493,182,629
Apr-20 2024 NZ$0.491039 NZ$0.426737 NZ$0.503551 NZ$0.433104 NZ$197,395,982 NZ$4,656,262,393
Apr-19 2024 NZ$0.433703 NZ$0.394422 NZ$0.445965 NZ$0.430259 NZ$205,414,246 NZ$4,112,567,151
Apr-18 2024 NZ$0.430762 NZ$0.395516 NZ$0.434046 NZ$0.40739 NZ$146,979,404 NZ$4,084,652,345
Apr-17 2024 NZ$0.406914 NZ$0.399605 NZ$0.438165 NZ$0.434921 NZ$166,878,533 NZ$3,848,345,234
Apr-16 2024 NZ$0.435351 NZ$0.405328 NZ$0.440261 NZ$0.426428 NZ$220,089,006 NZ$4,117,213,721
Apr-15 2024 NZ$0.426638 NZ$0.413686 NZ$0.485028 NZ$0.436113 NZ$269,583,439 NZ$4,034,774,819
Apr-14 2024 NZ$0.437486 NZ$0.376972 NZ$0.44231 NZ$0.396512 NZ$263,842,899 NZ$4,137,367,483
Apr-13 2024 NZ$0.396713 NZ$0.343482 NZ$0.461726 NZ$0.452106 NZ$379,337,147 NZ$3,751,771,674
Apr-12 2024 NZ$0.452926 NZ$0.40777 NZ$0.531792 NZ$0.522921 NZ$304,261,941 NZ$4,283,387,945

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1226 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.