時価総額 NZ$3.90T
1.63%
ボリューム24h NZ$247.52B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
硬貨
26.943
+25
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.40799 | NZ$0.371911 | NZ$0.41405 | NZ$0.39558 | NZ$182,057,703 | NZ$3,869,016,897 |
Apr-30 2024 | NZ$0.396255 | NZ$0.387433 | NZ$0.435489 | NZ$0.430211 | NZ$149,148,809 | NZ$3,757,725,618 |
Apr-29 2024 | NZ$0.430338 | NZ$0.414471 | NZ$0.436582 | NZ$0.431044 | NZ$135,929,810 | NZ$4,080,928,197 |
Apr-28 2024 | NZ$0.430918 | NZ$0.429762 | NZ$0.459883 | NZ$0.443244 | NZ$116,966,729 | NZ$4,086,425,204 |
Apr-27 2024 | NZ$0.443616 | NZ$0.420112 | NZ$0.45311 | NZ$0.434487 | NZ$179,037,958 | NZ$4,206,809,419 |
Apr-26 2024 | NZ$0.434088 | NZ$0.428175 | NZ$0.453461 | NZ$0.446653 | NZ$131,429,225 | NZ$4,116,426,472 |
Apr-25 2024 | NZ$0.446757 | NZ$0.436847 | NZ$0.457611 | NZ$0.452603 | NZ$148,747,521 | NZ$4,236,560,690 |
Apr-24 2024 | NZ$0.452756 | NZ$0.447636 | NZ$0.502058 | NZ$0.491756 | NZ$181,216,553 | NZ$4,293,309,686 |
Apr-23 2024 | NZ$0.491512 | NZ$0.490836 | NZ$0.522214 | NZ$0.505932 | NZ$163,305,389 | NZ$4,660,811,060 |
Apr-22 2024 | NZ$0.505853 | NZ$0.468912 | NZ$0.512327 | NZ$0.47204 | NZ$195,615,740 | NZ$4,796,756,915 |
Apr-21 2024 | NZ$0.471829 | NZ$0.466296 | NZ$0.492514 | NZ$0.488042 | NZ$129,343,786 | NZ$4,474,129,585 |
Apr-20 2024 | NZ$0.488957 | NZ$0.424927 | NZ$0.501416 | NZ$0.431267 | NZ$196,558,938 | NZ$4,636,517,821 |
Apr-19 2024 | NZ$0.431864 | NZ$0.39275 | NZ$0.444074 | NZ$0.428435 | NZ$204,543,201 | NZ$4,095,128,083 |
Apr-18 2024 | NZ$0.428935 | NZ$0.393839 | NZ$0.432206 | NZ$0.405662 | NZ$146,356,147 | NZ$4,067,331,647 |
Apr-17 2024 | NZ$0.405189 | NZ$0.39791 | NZ$0.436307 | NZ$0.433076 | NZ$166,170,896 | NZ$3,832,026,580 |
The Graph(GRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1231日間分析、19-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67665 NZD.