Cap Mercado NZ$4.16T
0.63%
Volumen 24h NZ$354.41B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2024 | NZ$0.434492 | NZ$0.398941 | NZ$0.437805 | NZ$0.410917 | NZ$148,252,104 | NZ$4,120,021,501 |
Apr-17 2024 | NZ$0.410438 | NZ$0.403065 | NZ$0.441959 | NZ$0.438687 | NZ$168,323,541 | NZ$3,881,668,198 |
Apr-16 2024 | NZ$0.439121 | NZ$0.408838 | NZ$0.444073 | NZ$0.43012 | NZ$221,994,764 | NZ$4,152,864,827 |
Apr-15 2024 | NZ$0.430332 | NZ$0.417268 | NZ$0.489228 | NZ$0.439889 | NZ$271,917,772 | NZ$4,069,712,084 |
Apr-14 2024 | NZ$0.441275 | NZ$0.380236 | NZ$0.44614 | NZ$0.399946 | NZ$266,127,525 | NZ$4,173,193,101 |
Apr-13 2024 | NZ$0.400149 | NZ$0.346457 | NZ$0.465724 | NZ$0.456021 | NZ$382,621,841 | NZ$3,784,258,404 |
Apr-12 2024 | NZ$0.456848 | NZ$0.4113 | NZ$0.536397 | NZ$0.527449 | NZ$306,896,557 | NZ$4,320,477,960 |
Apr-11 2024 | NZ$0.528161 | NZ$0.520049 | NZ$0.558022 | NZ$0.557249 | NZ$170,654,516 | NZ$4,994,861,064 |
Apr-10 2024 | NZ$0.557811 | NZ$0.536885 | NZ$0.568701 | NZ$0.565243 | NZ$153,207,684 | NZ$5,275,268,663 |
Apr-09 2024 | NZ$0.565514 | NZ$0.564148 | NZ$0.600902 | NZ$0.598393 | NZ$166,444,479 | NZ$5,348,115,662 |
Apr-08 2024 | NZ$0.598349 | NZ$0.560542 | NZ$0.60157 | NZ$0.573094 | NZ$175,566,957 | NZ$5,658,634,287 |
Apr-07 2024 | NZ$0.573073 | NZ$0.564444 | NZ$0.579718 | NZ$0.572199 | NZ$126,724,645 | NZ$5,419,598,235 |
Apr-06 2024 | NZ$0.573984 | NZ$0.560623 | NZ$0.578591 | NZ$0.562562 | NZ$123,249,537 | NZ$5,428,185,810 |
Apr-05 2024 | NZ$0.56327 | NZ$0.538761 | NZ$0.576916 | NZ$0.574104 | NZ$161,780,020 | NZ$5,326,860,672 |
Apr-04 2024 | NZ$0.574229 | NZ$0.549577 | NZ$0.591926 | NZ$0.559158 | NZ$189,238,454 | NZ$5,430,487,439 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1218 días, desde el día 19-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69837 NZD.