Cap Mercado Bs.90.95T
2.09%
Volumen 24h Bs.3.87T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.9.624 | Bs.9.115 | Bs.9.830 | Bs.9.426 | Bs.3,884,514,489 | Bs.91,273,450,229 |
Apr-26 2024 | Bs.9.418 | Bs.9.289 | Bs.9.838 | Bs.9.690 | Bs.2,851,566,978 | Bs.89,312,447,823 |
Apr-25 2024 | Bs.9.693 | Bs.9.478 | Bs.9.928 | Bs.9.819 | Bs.3,227,315,082 | Bs.91,918,951,569 |
Apr-24 2024 | Bs.9.823 | Bs.9.712 | Bs.10.89 | Bs.10.66 | Bs.3,931,782,597 | Bs.93,150,211,691 |
Apr-23 2024 | Bs.10.66 | Bs.10.64 | Bs.11.33 | Bs.10.97 | Bs.3,543,171,284 | Bs.101,123,741,046 |
Apr-22 2024 | Bs.10.97 | Bs.10.17 | Bs.11.11 | Bs.10.24 | Bs.4,244,195,955 | Bs.104,073,303,515 |
Apr-21 2024 | Bs.10.23 | Bs.10.11 | Bs.10.68 | Bs.10.58 | Bs.2,806,320,047 | Bs.97,073,388,242 |
Apr-20 2024 | Bs.10.60 | Bs.9.219 | Bs.10.87 | Bs.9.357 | Bs.4,264,660,131 | Bs.100,596,660,408 |
Apr-19 2024 | Bs.9.369 | Bs.8.521 | Bs.9.634 | Bs.9.295 | Bs.4,437,891,469 | Bs.88,850,345,238 |
Apr-18 2024 | Bs.9.306 | Bs.8.544 | Bs.9.377 | Bs.8.801 | Bs.3,175,430,404 | Bs.88,247,257,164 |
Apr-17 2024 | Bs.8.791 | Bs.8.633 | Bs.9.466 | Bs.9.396 | Bs.3,605,343,025 | Bs.83,141,937,873 |
Apr-16 2024 | Bs.9.405 | Bs.8.756 | Bs.9.511 | Bs.9.212 | Bs.4,754,933,698 | Bs.88,950,732,479 |
Apr-15 2024 | Bs.9.217 | Bs.8.937 | Bs.10.47 | Bs.9.422 | Bs.5,824,240,861 | Bs.87,169,673,449 |
Apr-14 2024 | Bs.9.451 | Bs.8.144 | Bs.9.555 | Bs.8.566 | Bs.5,700,218,827 | Bs.89,386,146,332 |
Apr-13 2024 | Bs.8.570 | Bs.7.420 | Bs.9.975 | Bs.9.767 | Bs.8,195,425,198 | Bs.81,055,505,282 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1227 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.