Cap Mercado £1.99T
-0.46%
Volumen 24h £126.86B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2024 | £0.213153 | £0.208425 | £0.218331 | £0.215942 | £70,969,242 | £2,021,314,361 |
Apr-24 2024 | £0.216015 | £0.213572 | £0.239538 | £0.234623 | £86,460,610 | £2,048,389,994 |
Apr-23 2024 | £0.234506 | £0.234183 | £0.249155 | £0.241386 | £77,914,977 | £2,223,729,346 |
Apr-22 2024 | £0.241348 | £0.223723 | £0.244437 | £0.225216 | £93,330,636 | £2,288,590,758 |
Apr-21 2024 | £0.225115 | £0.222475 | £0.234984 | £0.232851 | £61,711,485 | £2,134,661,355 |
Apr-20 2024 | £0.233287 | £0.202738 | £0.239231 | £0.205763 | £93,780,647 | £2,212,138,747 |
Apr-19 2024 | £0.206047 | £0.187385 | £0.211873 | £0.204411 | £97,590,036 | £1,953,835,153 |
Apr-18 2024 | £0.20465 | £0.187905 | £0.20621 | £0.193546 | £69,828,289 | £1,940,573,138 |
Apr-17 2024 | £0.19332 | £0.189848 | £0.208167 | £0.206626 | £79,282,145 | £1,828,306,243 |
Apr-16 2024 | £0.20683 | £0.192567 | £0.209163 | £0.202591 | £104,561,852 | £1,956,042,687 |
Apr-15 2024 | £0.202691 | £0.196537 | £0.230431 | £0.207192 | £128,076,109 | £1,916,876,877 |
Apr-14 2024 | £0.207845 | £0.179095 | £0.210136 | £0.188378 | £125,348,842 | £1,965,617,516 |
Apr-13 2024 | £0.188474 | £0.163184 | £0.219361 | £0.21479 | £180,218,882 | £1,782,425,214 |
Apr-12 2024 | £0.21518 | £0.193727 | £0.252648 | £0.248434 | £144,551,482 | £2,034,990,222 |
Apr-11 2024 | £0.248769 | £0.244948 | £0.262834 | £0.26247 | £80,380,058 | £2,352,631,705 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1225 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79995 GBP.