Cap Mercado CA$3.35T
-1.44%
Volumen 24h CA$142.41B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.354217 | CA$0.349391 | CA$0.370025 | CA$0.36447 | CA$107,246,530 | CA$3,359,012,840 |
Apr-25 2024 | CA$0.364555 | CA$0.356468 | CA$0.373411 | CA$0.369325 | CA$121,378,297 | CA$3,457,042,619 |
Apr-24 2024 | CA$0.36945 | CA$0.365272 | CA$0.40968 | CA$0.401274 | CA$147,873,097 | CA$3,503,349,922 |
Apr-23 2024 | CA$0.401075 | CA$0.400523 | CA$0.426128 | CA$0.412841 | CA$133,257,548 | CA$3,803,231,833 |
Apr-22 2024 | CA$0.412777 | CA$0.382633 | CA$0.41806 | CA$0.385185 | CA$159,622,864 | CA$3,914,163,942 |
Apr-21 2024 | CA$0.385014 | CA$0.380499 | CA$0.401892 | CA$0.398244 | CA$105,544,807 | CA$3,650,899,348 |
Apr-20 2024 | CA$0.39899 | CA$0.346741 | CA$0.409156 | CA$0.351915 | CA$160,392,515 | CA$3,783,408,497 |
Apr-19 2024 | CA$0.352402 | CA$0.320485 | CA$0.362365 | CA$0.349604 | CA$166,907,691 | CA$3,341,633,308 |
Apr-18 2024 | CA$0.350012 | CA$0.321373 | CA$0.352681 | CA$0.331021 | CA$119,426,930 | CA$3,318,951,357 |
Apr-17 2024 | CA$0.330635 | CA$0.324696 | CA$0.356027 | CA$0.353391 | CA$135,595,808 | CA$3,126,941,918 |
Apr-16 2024 | CA$0.353741 | CA$0.329346 | CA$0.35773 | CA$0.34649 | CA$178,831,548 | CA$3,345,408,841 |
Apr-15 2024 | CA$0.346661 | CA$0.336137 | CA$0.394105 | CA$0.35436 | CA$219,047,852 | CA$3,278,423,775 |
Apr-14 2024 | CA$0.355476 | CA$0.306306 | CA$0.359395 | CA$0.322183 | CA$214,383,422 | CA$3,361,784,618 |
Apr-13 2024 | CA$0.322346 | CA$0.279094 | CA$0.375172 | CA$0.367355 | CA$308,227,343 | CA$3,048,471,849 |
Apr-12 2024 | CA$0.368022 | CA$0.33133 | CA$0.432103 | CA$0.424895 | CA$247,225,589 | CA$3,480,432,368 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1226 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.