Cap Mercado €2.59T 2.28%
Volumen 24h €192.78B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-27 2024 €0.371309 €0.360088 €0.392136 €0.369181 €237,774,838 €3,511,344,942
Mar-26 2024 €0.369429 €0.363764 €0.386437 €0.373302 €167,172,266 €3,493,469,991
Mar-25 2024 €0.373311 €0.353899 €0.386337 €0.359576 €171,035,887 €3,530,170,749
Mar-24 2024 €0.359659 €0.336909 €0.363572 €0.340602 €137,371,192 €3,401,069,519
Mar-23 2024 €0.33864 €0.333596 €0.351114 €0.339071 €116,216,283 €3,202,282,962
Mar-22 2024 €0.338607 €0.33163 €0.359266 €0.352266 €137,041,160 €3,201,937,268
Mar-21 2024 €0.35236 €0.346246 €0.374891 €0.374891 €163,874,019 €3,331,987,572
Mar-20 2024 €0.37515 €0.330085 €0.377019 €0.345891 €234,548,877 €3,547,493,969
Mar-19 2024 €0.345062 €0.332245 €0.374875 €0.362099 €342,853,568 €3,262,969,412
Mar-18 2024 €0.36202 €0.361552 €0.405901 €0.391703 €304,932,924 €3,423,308,740
Mar-17 2024 €0.392947 €0.335533 €0.401529 €0.344615 €365,662,469 €3,700,814,793
Mar-16 2024 €0.340921 €0.338017 €0.390293 €0.38177 €227,104,462 €3,210,777,653
Mar-15 2024 €0.380898 €0.352067 €0.405993 €0.405993 €293,232,516 €3,587,274,752
Mar-14 2024 €0.40583 €0.380143 €0.413887 €0.410044 €248,607,157 €3,822,080,786
Mar-13 2024 €0.408906 €0.401429 €0.433455 €0.412916 €258,982,722 €3,851,051,782

Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1196 días, desde el día 18-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.