Cap Mercado €2.59T
2.28%
Volumen 24h €192.78B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-27 2024 | €0.371309 | €0.360088 | €0.392136 | €0.369181 | €237,774,838 | €3,511,344,942 |
Mar-26 2024 | €0.369429 | €0.363764 | €0.386437 | €0.373302 | €167,172,266 | €3,493,469,991 |
Mar-25 2024 | €0.373311 | €0.353899 | €0.386337 | €0.359576 | €171,035,887 | €3,530,170,749 |
Mar-24 2024 | €0.359659 | €0.336909 | €0.363572 | €0.340602 | €137,371,192 | €3,401,069,519 |
Mar-23 2024 | €0.33864 | €0.333596 | €0.351114 | €0.339071 | €116,216,283 | €3,202,282,962 |
Mar-22 2024 | €0.338607 | €0.33163 | €0.359266 | €0.352266 | €137,041,160 | €3,201,937,268 |
Mar-21 2024 | €0.35236 | €0.346246 | €0.374891 | €0.374891 | €163,874,019 | €3,331,987,572 |
Mar-20 2024 | €0.37515 | €0.330085 | €0.377019 | €0.345891 | €234,548,877 | €3,547,493,969 |
Mar-19 2024 | €0.345062 | €0.332245 | €0.374875 | €0.362099 | €342,853,568 | €3,262,969,412 |
Mar-18 2024 | €0.36202 | €0.361552 | €0.405901 | €0.391703 | €304,932,924 | €3,423,308,740 |
Mar-17 2024 | €0.392947 | €0.335533 | €0.401529 | €0.344615 | €365,662,469 | €3,700,814,793 |
Mar-16 2024 | €0.340921 | €0.338017 | €0.390293 | €0.38177 | €227,104,462 | €3,210,777,653 |
Mar-15 2024 | €0.380898 | €0.352067 | €0.405993 | €0.405993 | €293,232,516 | €3,587,274,752 |
Mar-14 2024 | €0.40583 | €0.380143 | €0.413887 | €0.410044 | €248,607,157 | €3,822,080,786 |
Mar-13 2024 | €0.408906 | €0.401429 | €0.433455 | €0.412916 | €258,982,722 | €3,851,051,782 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1196 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.