Cap Mercado ₺90.25T
2.04%
Volumen 24h ₺6.76T
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-27 2024 | ₺12.95 | ₺12.56 | ₺13.68 | ₺12.88 | ₺8,296,662,040 | ₺122,521,132,048 |
Mar-26 2024 | ₺12.89 | ₺12.69 | ₺13.48 | ₺13.02 | ₺5,833,131,081 | ₺121,897,422,556 |
Mar-25 2024 | ₺13.02 | ₺12.34 | ₺13.48 | ₺12.54 | ₺5,967,944,144 | ₺123,178,019,731 |
Mar-24 2024 | ₺12.54 | ₺11.75 | ₺12.68 | ₺11.88 | ₺4,793,284,116 | ₺118,673,298,855 |
Mar-23 2024 | ₺11.81 | ₺11.64 | ₺12.25 | ₺11.83 | ₺4,055,127,264 | ₺111,737,052,358 |
Mar-22 2024 | ₺11.81 | ₺11.57 | ₺12.53 | ₺12.29 | ₺4,781,768,350 | ₺111,724,990,103 |
Mar-21 2024 | ₺12.29 | ₺12.08 | ₺13.08 | ₺13.08 | ₺5,718,045,554 | ₺116,262,826,928 |
Mar-20 2024 | ₺13.09 | ₺11.51 | ₺13.15 | ₺12.06 | ₺8,184,098,799 | ₺123,782,477,719 |
Mar-19 2024 | ₺12.04 | ₺11.59 | ₺13.08 | ₺12.63 | ₺11,963,167,392 | ₺113,854,580,756 |
Mar-18 2024 | ₺12.63 | ₺12.61 | ₺14.16 | ₺13.66 | ₺10,640,004,795 | ₺119,449,290,540 |
Mar-17 2024 | ₺13.71 | ₺11.70 | ₺14.01 | ₺12.02 | ₺12,759,036,898 | ₺129,132,291,334 |
Mar-16 2024 | ₺11.89 | ₺11.79 | ₺13.61 | ₺13.32 | ₺7,924,341,294 | ₺112,033,457,077 |
Mar-15 2024 | ₺13.29 | ₺12.28 | ₺14.16 | ₺14.16 | ₺10,231,743,222 | ₺125,170,546,021 |
Mar-14 2024 | ₺14.16 | ₺13.26 | ₺14.44 | ₺14.30 | ₺8,674,633,442 | ₺133,363,617,787 |
Mar-13 2024 | ₺14.26 | ₺14.00 | ₺15.12 | ₺14.40 | ₺9,036,667,377 | ₺134,374,500,869 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1196 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3461 TRY.