Cap Mercado MX$45.91T
0.63%
Volumen 24h MX$3.14T
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2024 | MX$6.823 | MX$6.611 | MX$7.042 | MX$6.639 | MX$3,995,734,836 | MX$64,531,380,338 |
Mar-27 2024 | MX$6.647 | MX$6.446 | MX$7.020 | MX$6.609 | MX$4,256,764,923 | MX$62,861,865,982 |
Mar-26 2024 | MX$6.613 | MX$6.512 | MX$6.918 | MX$6.683 | MX$2,992,802,124 | MX$62,541,859,614 |
Mar-25 2024 | MX$6.683 | MX$6.335 | MX$6.916 | MX$6.437 | MX$3,061,970,606 | MX$63,198,895,071 |
Mar-24 2024 | MX$6.438 | MX$6.031 | MX$6.508 | MX$6.097 | MX$2,459,288,277 | MX$60,887,659,815 |
Mar-23 2024 | MX$6.062 | MX$5.972 | MX$6.285 | MX$6.070 | MX$2,080,562,449 | MX$57,328,882,726 |
Mar-22 2024 | MX$6.061 | MX$5.937 | MX$6.431 | MX$6.306 | MX$2,453,379,887 | MX$57,322,693,949 |
Mar-21 2024 | MX$6.308 | MX$6.198 | MX$6.711 | MX$6.711 | MX$2,933,755,241 | MX$59,650,919,991 |
Mar-20 2024 | MX$6.716 | MX$5.909 | MX$6.749 | MX$6.192 | MX$4,199,012,148 | MX$63,509,024,078 |
Mar-19 2024 | MX$6.177 | MX$5.948 | MX$6.711 | MX$6.482 | MX$6,137,937,291 | MX$58,415,322,135 |
Mar-18 2024 | MX$6.481 | MX$6.472 | MX$7.266 | MX$7.012 | MX$5,459,062,811 | MX$61,285,797,544 |
Mar-17 2024 | MX$7.034 | MX$6.006 | MX$7.188 | MX$6.169 | MX$6,546,273,726 | MX$66,253,850,712 |
Mar-16 2024 | MX$6.103 | MX$6.051 | MX$6.987 | MX$6.834 | MX$4,065,738,474 | MX$57,480,958,970 |
Mar-15 2024 | MX$6.819 | MX$6.302 | MX$7.268 | MX$7.268 | MX$5,249,596,216 | MX$64,221,199,701 |
Mar-14 2024 | MX$7.265 | MX$6.805 | MX$7.409 | MX$7.340 | MX$4,450,690,553 | MX$68,424,815,606 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1197 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5958 MXN.