Cap Mercado HK$19.62T
-2.75%
Volumen 24h HK$1.32T
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-24 2024 | HK$2.1140 | HK$2.0901 | HK$2.3442 | HK$2.2961 | HK$846,142,364 | HK$20,046,464,521 |
Apr-23 2024 | HK$2.2949 | HK$2.2918 | HK$2.4383 | HK$2.3623 | HK$762,510,961 | HK$21,762,414,173 |
Apr-22 2024 | HK$2.3619 | HK$2.1894 | HK$2.3921 | HK$2.2040 | HK$913,375,526 | HK$22,397,177,082 |
Apr-21 2024 | HK$2.2030 | HK$2.1772 | HK$2.2996 | HK$2.2787 | HK$603,936,311 | HK$20,890,754,814 |
Apr-20 2024 | HK$2.2830 | HK$1.9840 | HK$2.3412 | HK$2.0136 | HK$917,779,535 | HK$21,648,983,370 |
Apr-19 2024 | HK$2.0164 | HK$1.8338 | HK$2.0734 | HK$2.0004 | HK$955,059,922 | HK$19,121,108,381 |
Apr-18 2024 | HK$2.0027 | HK$1.8389 | HK$2.0180 | HK$1.8941 | HK$683,370,996 | HK$18,991,320,338 |
Apr-17 2024 | HK$1.8919 | HK$1.8579 | HK$2.0372 | HK$2.0221 | HK$775,890,679 | HK$17,892,626,088 |
Apr-16 2024 | HK$2.0241 | HK$1.8845 | HK$2.0469 | HK$1.9826 | HK$1,023,289,244 | HK$19,142,712,297 |
Apr-15 2024 | HK$1.9836 | HK$1.9234 | HK$2.2551 | HK$2.0276 | HK$1,253,410,332 | HK$18,759,418,088 |
Apr-14 2024 | HK$2.0340 | HK$1.7527 | HK$2.0564 | HK$1.8435 | HK$1,226,720,073 | HK$19,236,415,877 |
Apr-13 2024 | HK$1.8444 | HK$1.5970 | HK$2.1467 | HK$2.1020 | HK$1,763,702,921 | HK$17,443,613,722 |
Apr-12 2024 | HK$2.1058 | HK$1.8958 | HK$2.4725 | HK$2.4312 | HK$1,414,645,729 | HK$19,915,328,338 |
Apr-11 2024 | HK$2.4345 | HK$2.3971 | HK$2.5722 | HK$2.5686 | HK$786,635,355 | HK$23,023,910,553 |
Apr-10 2024 | HK$2.5712 | HK$2.4747 | HK$2.6214 | HK$2.6055 | HK$706,213,839 | HK$24,316,454,911 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1224 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82867 HKD.