Cap Mercado ₨682.87T
2.7%
Volumen 24h ₨53.39T
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-19 2024 | ₨71.77 | ₨65.27 | ₨73.80 | ₨71.20 | ₨33,993,953,910 | ₨680,587,743,569 |
Apr-18 2024 | ₨71.28 | ₨65.45 | ₨71.83 | ₨67.41 | ₨24,323,585,996 | ₨675,968,128,980 |
Apr-17 2024 | ₨67.34 | ₨66.13 | ₨72.51 | ₨71.97 | ₨27,616,688,121 | ₨636,861,722,277 |
Apr-16 2024 | ₨72.04 | ₨67.07 | ₨72.85 | ₨70.56 | ₨36,422,476,326 | ₨681,356,703,175 |
Apr-15 2024 | ₨70.60 | ₨68.46 | ₨80.26 | ₨72.17 | ₨44,613,298,179 | ₨667,713,909,291 |
Apr-14 2024 | ₨72.39 | ₨62.38 | ₨73.19 | ₨65.61 | ₨43,663,297,640 | ₨684,691,944,369 |
Apr-13 2024 | ₨65.65 | ₨56.84 | ₨76.41 | ₨74.81 | ₨62,776,412,723 | ₨620,879,787,201 |
Apr-12 2024 | ₨74.95 | ₨67.48 | ₨88.00 | ₨86.53 | ₨50,352,235,105 | ₨708,856,835,388 |
Apr-11 2024 | ₨86.65 | ₨85.32 | ₨91.55 | ₨91.42 | ₨27,999,129,047 | ₨819,502,249,504 |
Apr-10 2024 | ₨91.51 | ₨88.08 | ₨93.30 | ₨92.73 | ₨25,136,643,405 | ₨865,508,465,788 |
Apr-09 2024 | ₨92.78 | ₨92.55 | ₨98.58 | ₨98.17 | ₨27,308,392,241 | ₨877,460,405,624 |
Apr-08 2024 | ₨98.17 | ₨91.96 | ₨98.69 | ₨94.02 | ₨28,805,108,788 | ₨928,406,910,220 |
Apr-07 2024 | ₨94.02 | ₨92.60 | ₨95.11 | ₨93.88 | ₨20,791,595,593 | ₨889,188,485,513 |
Apr-06 2024 | ₨94.17 | ₨91.98 | ₨94.92 | ₨92.29 | ₨20,221,437,936 | ₨890,597,441,021 |
Apr-05 2024 | ₨92.41 | ₨88.39 | ₨94.65 | ₨94.19 | ₨26,543,098,640 | ₨873,973,119,082 |
Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1219 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.65 PKR.