Cap Mercado Tk266.92T
-1.99%
Volumen 24h Tk13.98T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk4.8324 | Tk4.8162 | Tk5.203 | Tk5.015 | Tk12,190,455,325 | Tk146,658,309,531 |
May-06 2024 | Tk5.015 | Tk5.003 | Tk5.422 | Tk5.095 | Tk14,554,800,773 | Tk152,221,097,334 |
May-05 2024 | Tk5.097 | Tk4.8110 | Tk5.279 | Tk4.9606 | Tk11,774,200,577 | Tk154,697,701,461 |
May-04 2024 | Tk4.9579 | Tk4.9178 | Tk5.125 | Tk4.9683 | Tk9,466,985,512 | Tk150,465,299,252 |
May-03 2024 | Tk4.9677 | Tk4.6344 | Tk5.037 | Tk4.7299 | Tk11,368,938,686 | Tk150,762,985,589 |
May-02 2024 | Tk4.7266 | Tk4.4681 | Tk4.7837 | Tk4.6229 | Tk11,866,268,354 | Tk143,448,245,137 |
May-01 2024 | Tk4.6278 | Tk4.2470 | Tk4.6733 | Tk4.5281 | Tk19,489,689,047 | Tk140,447,796,701 |
Apr-30 2024 | Tk4.5332 | Tk4.3827 | Tk5.021 | Tk4.9584 | Tk15,094,721,512 | Tk137,578,828,600 |
Apr-29 2024 | Tk4.9582 | Tk4.7232 | Tk5.117 | Tk5.014 | Tk14,442,329,128 | Tk150,476,839,491 |
Apr-28 2024 | Tk5.014 | Tk4.9922 | Tk5.337 | Tk5.004 | Tk12,004,340,560 | Tk152,186,918,583 |
Apr-27 2024 | Tk5.005 | Tk4.8625 | Tk5.100 | Tk5.061 | Tk11,513,070,776 | Tk151,908,156,631 |
Apr-26 2024 | Tk5.059 | Tk5.016 | Tk5.274 | Tk5.238 | Tk11,270,145,178 | Tk153,550,562,688 |
Apr-25 2024 | Tk5.241 | Tk5.002 | Tk5.337 | Tk5.194 | Tk13,939,413,476 | Tk159,062,277,829 |
Apr-24 2024 | Tk5.197 | Tk5.128 | Tk5.734 | Tk5.486 | Tk19,141,570,442 | Tk157,727,765,169 |
Apr-23 2024 | Tk5.488 | Tk5.295 | Tk5.762 | Tk5.492 | Tk18,964,479,795 | Tk166,573,210,316 |
Análisis de precios históricos y de mercado de Gala (GALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1328 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.