Cap Mercado R$12.49T
-3.96%
Volumen 24h R$711.65B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.234696 | R$0.221515 | R$0.243087 | R$0.2284 | R$542,116,797 | R$7,122,710,534 |
May-04 2024 | R$0.228275 | R$0.226432 | R$0.235979 | R$0.228758 | R$435,886,227 | R$6,927,839,017 |
May-03 2024 | R$0.228727 | R$0.213382 | R$0.231923 | R$0.21778 | R$523,457,418 | R$6,941,545,320 |
May-02 2024 | R$0.21763 | R$0.205724 | R$0.220258 | R$0.212851 | R$546,355,853 | R$6,604,754,415 |
May-01 2024 | R$0.213077 | R$0.195543 | R$0.215174 | R$0.208487 | R$897,359,251 | R$6,466,605,461 |
Apr-30 2024 | R$0.208725 | R$0.201792 | R$0.23121 | R$0.228299 | R$695,002,776 | R$6,334,510,225 |
Apr-29 2024 | R$0.228293 | R$0.217471 | R$0.23564 | R$0.230878 | R$664,964,824 | R$6,928,370,361 |
Apr-28 2024 | R$0.230887 | R$0.229858 | R$0.245756 | R$0.230426 | R$552,713,079 | R$7,007,107,138 |
Apr-27 2024 | R$0.230464 | R$0.223883 | R$0.234852 | R$0.23306 | R$530,093,658 | R$6,994,272,166 |
Apr-26 2024 | R$0.232956 | R$0.230954 | R$0.242834 | R$0.241215 | R$518,908,691 | R$7,069,893,088 |
Apr-25 2024 | R$0.241318 | R$0.230311 | R$0.245731 | R$0.23915 | R$641,809,195 | R$7,323,667,715 |
Apr-24 2024 | R$0.239294 | R$0.23613 | R$0.264054 | R$0.252635 | R$881,330,906 | R$7,262,223,057 |
Apr-23 2024 | R$0.252713 | R$0.243802 | R$0.265342 | R$0.252872 | R$873,177,162 | R$7,669,491,845 |
Apr-22 2024 | R$0.252927 | R$0.243618 | R$0.256742 | R$0.247771 | R$731,840,277 | R$7,675,987,679 |
Apr-21 2024 | R$0.247416 | R$0.242895 | R$0.257587 | R$0.251518 | R$718,209,316 | R$7,508,727,208 |
Análisis de precios históricos y de mercado de Gala (GALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1326 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.