Cap Mercado NZ$4.19T
2.09%
Volumen 24h NZ$168.86B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.077082 | NZ$0.072753 | NZ$0.079838 | NZ$0.075014 | NZ$178,049,140 | NZ$2,339,334,424 |
May-04 2024 | NZ$0.074973 | NZ$0.074367 | NZ$0.077503 | NZ$0.075131 | NZ$143,159,497 | NZ$2,275,332,153 |
May-03 2024 | NZ$0.075121 | NZ$0.070081 | NZ$0.076171 | NZ$0.071526 | NZ$171,920,781 | NZ$2,279,833,757 |
May-02 2024 | NZ$0.071476 | NZ$0.067566 | NZ$0.07234 | NZ$0.069907 | NZ$179,441,387 | NZ$2,169,220,452 |
May-01 2024 | NZ$0.069981 | NZ$0.064223 | NZ$0.07067 | NZ$0.068474 | NZ$294,722,546 | NZ$2,123,847,752 |
Apr-30 2024 | NZ$0.068552 | NZ$0.066275 | NZ$0.075937 | NZ$0.074981 | NZ$228,261,967 | NZ$2,080,463,295 |
Apr-29 2024 | NZ$0.074979 | NZ$0.071424 | NZ$0.077392 | NZ$0.075828 | NZ$218,396,507 | NZ$2,275,506,664 |
Apr-28 2024 | NZ$0.075831 | NZ$0.075493 | NZ$0.080714 | NZ$0.075679 | NZ$181,529,311 | NZ$2,301,366,433 |
Apr-27 2024 | NZ$0.075692 | NZ$0.07353 | NZ$0.077133 | NZ$0.076544 | NZ$174,100,342 | NZ$2,297,151,003 |
Apr-26 2024 | NZ$0.07651 | NZ$0.075853 | NZ$0.079754 | NZ$0.079223 | NZ$170,426,828 | NZ$2,321,987,422 |
Apr-25 2024 | NZ$0.079257 | NZ$0.075641 | NZ$0.080706 | NZ$0.078545 | NZ$210,791,431 | NZ$2,405,335,428 |
Apr-24 2024 | NZ$0.078592 | NZ$0.077553 | NZ$0.086724 | NZ$0.082974 | NZ$289,458,306 | NZ$2,385,154,964 |
Apr-23 2024 | NZ$0.082999 | NZ$0.080072 | NZ$0.087147 | NZ$0.083051 | NZ$286,780,346 | NZ$2,518,915,545 |
Apr-22 2024 | NZ$0.083069 | NZ$0.080012 | NZ$0.084322 | NZ$0.081376 | NZ$240,360,625 | NZ$2,521,048,992 |
Apr-21 2024 | NZ$0.081259 | NZ$0.079774 | NZ$0.0846 | NZ$0.082606 | NZ$235,883,765 | NZ$2,466,115,105 |
Análisis de precios históricos y de mercado de Gala (GALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1326 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.