時価総額 NZ$3.95T
0.34%
ボリューム24h NZ$133.71B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.070114 | NZ$0.069022 | NZ$0.075035 | NZ$0.073926 | NZ$165,872,203 | NZ$2,127,880,339 |
May-09 2024 | NZ$0.074005 | NZ$0.069984 | NZ$0.074661 | NZ$0.071417 | NZ$141,885,672 | NZ$2,245,952,233 |
May-08 2024 | NZ$0.071411 | NZ$0.070588 | NZ$0.0738 | NZ$0.073076 | NZ$163,233,036 | NZ$2,167,237,888 |
May-07 2024 | NZ$0.073005 | NZ$0.07276 | NZ$0.078612 | NZ$0.075763 | NZ$184,164,144 | NZ$2,215,602,397 |
May-06 2024 | NZ$0.075774 | NZ$0.075587 | NZ$0.081916 | NZ$0.076976 | NZ$219,882,880 | NZ$2,299,640,771 |
May-05 2024 | NZ$0.077007 | NZ$0.072682 | NZ$0.07976 | NZ$0.074941 | NZ$177,875,683 | NZ$2,337,055,426 |
May-04 2024 | NZ$0.0749 | NZ$0.074295 | NZ$0.077427 | NZ$0.075058 | NZ$143,020,030 | NZ$2,273,115,507 |
May-03 2024 | NZ$0.075048 | NZ$0.070013 | NZ$0.076097 | NZ$0.071456 | NZ$171,753,294 | NZ$2,277,612,726 |
May-02 2024 | NZ$0.071407 | NZ$0.0675 | NZ$0.072269 | NZ$0.069839 | NZ$179,266,573 | NZ$2,167,107,181 |
May-01 2024 | NZ$0.069913 | NZ$0.06416 | NZ$0.070601 | NZ$0.068407 | NZ$294,435,425 | NZ$2,121,778,684 |
Apr-30 2024 | NZ$0.068485 | NZ$0.06621 | NZ$0.075863 | NZ$0.074908 | NZ$228,039,593 | NZ$2,078,436,492 |
Apr-29 2024 | NZ$0.074906 | NZ$0.071355 | NZ$0.077316 | NZ$0.075754 | NZ$218,183,744 | NZ$2,273,289,848 |
Apr-28 2024 | NZ$0.075757 | NZ$0.075419 | NZ$0.080636 | NZ$0.075606 | NZ$181,352,463 | NZ$2,299,124,425 |
Apr-27 2024 | NZ$0.075618 | NZ$0.073459 | NZ$0.077058 | NZ$0.07647 | NZ$173,930,732 | NZ$2,294,913,101 |
Apr-26 2024 | NZ$0.076436 | NZ$0.075779 | NZ$0.079677 | NZ$0.079145 | NZ$170,260,797 | NZ$2,319,725,325 |
Gala(GALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1331日間分析、18-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.