Market Cap NZ$3.95T 0.29%
Volume 24h NZ$121.55B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.070344 NZ$0.070067 NZ$0.072026 NZ$0.070067 NZ$113,715,325 NZ$2,134,842,012
May-10 2024 NZ$0.070114 NZ$0.069022 NZ$0.075035 NZ$0.073926 NZ$165,872,203 NZ$2,127,880,339
May-09 2024 NZ$0.074005 NZ$0.069984 NZ$0.074661 NZ$0.071417 NZ$141,885,672 NZ$2,245,952,233
May-08 2024 NZ$0.071411 NZ$0.070588 NZ$0.0738 NZ$0.073076 NZ$163,233,036 NZ$2,167,237,888
May-07 2024 NZ$0.073005 NZ$0.07276 NZ$0.078612 NZ$0.075763 NZ$184,164,144 NZ$2,215,602,397
May-06 2024 NZ$0.075774 NZ$0.075587 NZ$0.081916 NZ$0.076976 NZ$219,882,880 NZ$2,299,640,771
May-05 2024 NZ$0.077007 NZ$0.072682 NZ$0.07976 NZ$0.074941 NZ$177,875,683 NZ$2,337,055,426
May-04 2024 NZ$0.0749 NZ$0.074295 NZ$0.077427 NZ$0.075058 NZ$143,020,030 NZ$2,273,115,507
May-03 2024 NZ$0.075048 NZ$0.070013 NZ$0.076097 NZ$0.071456 NZ$171,753,294 NZ$2,277,612,726
May-02 2024 NZ$0.071407 NZ$0.0675 NZ$0.072269 NZ$0.069839 NZ$179,266,573 NZ$2,167,107,181
May-01 2024 NZ$0.069913 NZ$0.06416 NZ$0.070601 NZ$0.068407 NZ$294,435,425 NZ$2,121,778,684
Apr-30 2024 NZ$0.068485 NZ$0.06621 NZ$0.075863 NZ$0.074908 NZ$228,039,593 NZ$2,078,436,492
Apr-29 2024 NZ$0.074906 NZ$0.071355 NZ$0.077316 NZ$0.075754 NZ$218,183,744 NZ$2,273,289,848
Apr-28 2024 NZ$0.075757 NZ$0.075419 NZ$0.080636 NZ$0.075606 NZ$181,352,463 NZ$2,299,124,425
Apr-27 2024 NZ$0.075618 NZ$0.073459 NZ$0.077058 NZ$0.07647 NZ$173,930,732 NZ$2,294,913,101

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1332 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.