Market Cap MX$41.44T -4.54%
Volume 24h MX$2.41T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.782337 MX$0.738399 MX$0.810307 MX$0.761348 MX$1,807,089,184 MX$23,742,804,551
May-04 2024 MX$0.760933 MX$0.754788 MX$0.786612 MX$0.762541 MX$1,452,980,779 MX$23,093,220,895
May-03 2024 MX$0.762439 MX$0.711288 MX$0.773092 MX$0.725949 MX$1,744,890,109 MX$23,138,909,412
May-02 2024 MX$0.725446 MX$0.68576 MX$0.734208 MX$0.709519 MX$1,821,219,628 MX$22,016,252,441
May-01 2024 MX$0.710273 MX$0.651824 MX$0.71726 MX$0.694971 MX$2,991,252,445 MX$21,555,747,468
Apr-30 2024 MX$0.695764 MX$0.672654 MX$0.770716 MX$0.761012 MX$2,316,718,472 MX$21,115,421,929
Apr-29 2024 MX$0.760991 MX$0.724918 MX$0.785482 MX$0.769609 MX$2,216,590,127 MX$23,094,992,076
Apr-28 2024 MX$0.76964 MX$0.766207 MX$0.819204 MX$0.768104 MX$1,842,410,773 MX$23,357,452,819
Apr-27 2024 MX$0.76823 MX$0.746292 MX$0.782857 MX$0.776883 MX$1,767,011,317 MX$23,314,668,793
Apr-26 2024 MX$0.776536 MX$0.769863 MX$0.809463 MX$0.804064 MX$1,729,727,408 MX$23,566,743,165
Apr-25 2024 MX$0.80441 MX$0.767718 MX$0.819118 MX$0.797183 MX$2,139,403,279 MX$24,412,674,127
Apr-24 2024 MX$0.797661 MX$0.787117 MX$0.880198 MX$0.842135 MX$2,937,823,649 MX$24,207,854,837
Apr-23 2024 MX$0.842394 MX$0.812688 MX$0.884489 MX$0.842923 MX$2,910,644,004 MX$25,565,442,399
Apr-22 2024 MX$0.843108 MX$0.812076 MX$0.855825 MX$0.82592 MX$2,439,512,400 MX$25,587,095,576
Apr-21 2024 MX$0.824736 MX$0.809666 MX$0.85864 MX$0.838408 MX$2,394,075,028 MX$25,029,550,432

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1326 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.