Market Cap CHF2.18T 3.71%
Volume 24h CHF131.34B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.038888 CHF0.036761 CHF0.039358 CHF0.038034 CHF97,628,830 CHF1,180,209,647
May-01 2024 CHF0.038075 CHF0.034941 CHF0.038449 CHF0.037254 CHF160,349,951 CHF1,155,523,683
Apr-30 2024 CHF0.037297 CHF0.036058 CHF0.041315 CHF0.040795 CHF124,190,686 CHF1,131,919,464
Apr-29 2024 CHF0.040793 CHF0.03886 CHF0.042106 CHF0.041255 CHF118,823,177 CHF1,238,036,878
Apr-28 2024 CHF0.041257 CHF0.041073 CHF0.043914 CHF0.041175 CHF98,764,809 CHF1,252,106,425
Apr-27 2024 CHF0.041181 CHF0.040005 CHF0.041966 CHF0.041645 CHF94,722,924 CHF1,249,812,932
Apr-26 2024 CHF0.041627 CHF0.041269 CHF0.043392 CHF0.043102 CHF92,724,272 CHF1,263,325,704
Apr-25 2024 CHF0.043121 CHF0.041154 CHF0.043909 CHF0.042734 CHF114,685,476 CHF1,308,672,926
Apr-24 2024 CHF0.042759 CHF0.042194 CHF0.047184 CHF0.045143 CHF157,485,831 CHF1,297,693,324
Apr-23 2024 CHF0.045157 CHF0.043565 CHF0.047414 CHF0.045186 CHF156,028,831 CHF1,370,468,558
Apr-22 2024 CHF0.045195 CHF0.043532 CHF0.045877 CHF0.044274 CHF130,773,213 CHF1,371,629,305
Apr-21 2024 CHF0.044211 CHF0.043403 CHF0.046028 CHF0.044943 CHF128,337,484 CHF1,341,741,377
Apr-20 2024 CHF0.044954 CHF0.039585 CHF0.045986 CHF0.03996 CHF139,829,223 CHF1,364,292,236
Apr-19 2024 CHF0.040046 CHF0.03688 CHF0.042158 CHF0.040231 CHF198,607,099 CHF1,215,347,292
Apr-18 2024 CHF0.040263 CHF0.035579 CHF0.040435 CHF0.036473 CHF173,725,140 CHF1,226,620,378

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1323 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.