Market Cap £1.96T -3.3%
Volume 24h £109.28B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.036897 £0.034825 £0.038216 £0.035907 £85,228,328 £1,119,789,528
May-04 2024 £0.035888 £0.035598 £0.037099 £0.035963 £68,527,400 £1,089,153,005
May-03 2024 £0.035959 £0.033546 £0.036461 £0.034238 £82,294,813 £1,091,307,827
May-02 2024 £0.034214 £0.032342 £0.034627 £0.033463 £85,894,767 £1,038,359,595
May-01 2024 £0.033498 £0.030742 £0.033828 £0.032777 £141,077,401 £1,016,640,651
Apr-30 2024 £0.032814 £0.031724 £0.036349 £0.035891 £109,264,138 £995,873,436
Apr-29 2024 £0.03589 £0.034189 £0.037045 £0.036297 £104,541,753 £1,089,236,540
Apr-28 2024 £0.036298 £0.036136 £0.038636 £0.036226 £86,894,212 £1,101,615,060
Apr-27 2024 £0.036232 £0.035197 £0.036922 £0.03664 £83,338,123 £1,099,597,223
Apr-26 2024 £0.036624 £0.036309 £0.038177 £0.037922 £81,579,690 £1,111,485,888
Apr-25 2024 £0.037938 £0.036208 £0.038632 £0.037597 £100,901,365 £1,151,382,802
Apr-24 2024 £0.03762 £0.037123 £0.041513 £0.039717 £138,557,522 £1,141,722,844
Apr-23 2024 £0.03973 £0.038329 £0.041715 £0.039755 £137,275,639 £1,205,751,183
Apr-22 2024 £0.039763 £0.0383 £0.040363 £0.038953 £115,055,508 £1,206,772,419
Apr-21 2024 £0.038897 £0.038186 £0.040496 £0.039542 £112,912,531 £1,180,476,738

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1326 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79599 GBP.