Market Cap Tk279.59T 3.24%
Volume 24h Tk10.77T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk4.9344 Tk4.8945 Tk5.100 Tk4.9448 Tk9,422,158,904 Tk149,752,839,198
May-03 2024 Tk4.9441 Tk4.6125 Tk5.013 Tk4.7075 Tk11,315,106,243 Tk150,049,115,977
May-02 2024 Tk4.7043 Tk4.4469 Tk4.7611 Tk4.6010 Tk11,810,081,032 Tk142,769,011,154
May-01 2024 Tk4.6059 Tk4.2268 Tk4.6512 Tk4.5066 Tk19,397,404,480 Tk139,782,769,978
Apr-30 2024 Tk4.5118 Tk4.3619 Tk4.9978 Tk4.9349 Tk15,023,247,317 Tk136,927,386,572
Apr-29 2024 Tk4.9348 Tk4.7008 Tk5.093 Tk4.9906 Tk14,373,944,041 Tk149,764,324,794
Apr-28 2024 Tk4.9908 Tk4.9686 Tk5.312 Tk4.9809 Tk11,947,499,460 Tk151,466,306,583
Apr-27 2024 Tk4.9817 Tk4.8394 Tk5.076 Tk5.037 Tk11,458,555,861 Tk151,188,864,582
Apr-26 2024 Tk5.035 Tk4.9923 Tk5.249 Tk5.214 Tk11,216,780,527 Tk152,823,493,771
Apr-25 2024 Tk5.216 Tk4.9784 Tk5.311 Tk5.169 Tk13,873,409,717 Tk158,309,110,690
Apr-24 2024 Tk5.172 Tk5.104 Tk5.707 Tk5.461 Tk19,050,934,233 Tk156,980,917,008
Apr-23 2024 Tk5.462 Tk5.270 Tk5.735 Tk5.466 Tk18,874,682,118 Tk165,784,478,569
Apr-22 2024 Tk5.467 Tk5.266 Tk5.549 Tk5.355 Tk15,819,530,321 Tk165,924,893,142
Apr-21 2024 Tk5.348 Tk5.250 Tk5.568 Tk5.436 Tk15,524,882,142 Tk162,309,374,603
Apr-20 2024 Tk5.438 Tk4.7885 Tk5.562 Tk4.8339 Tk16,915,028,624 Tk165,037,333,903

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1325 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.