Market Cap CL$2,323.25T 0.9%
Volume 24h CL$103.63T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$42.56 CL$39.71 CL$43.16 CL$40.53 CL$97,419,705,652 CL$1,291,878,343,722
May-02 2024 CL$40.50 CL$38.28 CL$40.99 CL$39.61 CL$101,681,291,649 CL$1,229,198,802,431
May-01 2024 CL$39.65 CL$36.39 CL$40.04 CL$38.80 CL$167,005,894,100 CL$1,203,488,152,429
Apr-30 2024 CL$38.84 CL$37.55 CL$43.03 CL$42.48 CL$129,345,699,473 CL$1,178,904,148,974
Apr-29 2024 CL$42.48 CL$40.47 CL$43.85 CL$42.96 CL$123,755,391,021 CL$1,289,426,376,181
Apr-28 2024 CL$42.97 CL$42.77 CL$45.73 CL$42.88 CL$102,864,423,520 CL$1,304,079,934,126
Apr-27 2024 CL$42.89 CL$41.66 CL$43.70 CL$43.37 CL$98,654,764,282 CL$1,301,691,240,859
Apr-26 2024 CL$43.35 CL$42.98 CL$45.19 CL$44.89 CL$96,573,150,428 CL$1,315,764,912,907
Apr-25 2024 CL$44.91 CL$42.86 CL$45.73 CL$44.50 CL$119,445,939,087 CL$1,362,994,446,071
Apr-24 2024 CL$44.53 CL$43.94 CL$49.14 CL$47.01 CL$164,022,888,122 CL$1,351,559,092,770
Apr-23 2024 CL$47.03 CL$45.37 CL$49.38 CL$47.06 CL$162,505,409,740 CL$1,427,355,144,305
Apr-22 2024 CL$47.07 CL$45.33 CL$47.78 CL$46.11 CL$136,201,459,744 CL$1,428,564,072,099
Apr-21 2024 CL$46.04 CL$45.20 CL$47.93 CL$46.80 CL$133,664,626,400 CL$1,397,435,530,809
Apr-20 2024 CL$46.82 CL$41.22 CL$47.89 CL$41.61 CL$145,633,374,913 CL$1,420,922,450,542
Apr-19 2024 CL$41.70 CL$38.41 CL$43.90 CL$41.90 CL$206,851,052,926 CL$1,265,794,971,390

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.