Market Cap RM11.08T 1.8%
Volume 24h RM693.01B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.199333 RM0.18293 RM0.201294 RM0.195038 RM839,474,253 RM6,049,471,029
Apr-30 2024 RM0.195261 RM0.188775 RM0.216296 RM0.213572 RM650,170,972 RM5,925,896,720
Apr-29 2024 RM0.213567 RM0.203443 RM0.22044 RM0.215985 RM622,070,646 RM6,481,449,352
Apr-28 2024 RM0.215994 RM0.21503 RM0.229904 RM0.215563 RM517,059,805 RM6,555,107,140
Apr-27 2024 RM0.215598 RM0.209441 RM0.219703 RM0.218027 RM495,899,471 RM6,543,100,099
Apr-26 2024 RM0.217929 RM0.216056 RM0.22717 RM0.225655 RM485,436,001 RM6,613,843,024
Apr-25 2024 RM0.225752 RM0.215454 RM0.22988 RM0.223724 RM600,408,692 RM6,851,247,681
Apr-24 2024 RM0.223858 RM0.220898 RM0.247021 RM0.236339 RM824,479,832 RM6,793,766,568
Apr-23 2024 RM0.236412 RM0.228075 RM0.248225 RM0.23656 RM816,852,053 RM7,174,764,102
Apr-22 2024 RM0.236612 RM0.227903 RM0.240181 RM0.231788 RM684,632,236 RM7,180,840,916
Apr-21 2024 RM0.231456 RM0.227227 RM0.240971 RM0.235293 RM671,880,553 RM7,024,369,738
Apr-20 2024 RM0.235346 RM0.207238 RM0.240749 RM0.209203 RM732,042,838 RM7,142,429,430
Apr-19 2024 RM0.209653 RM0.193077 RM0.220712 RM0.21062 RM1,039,760,507 RM6,362,663,390
Apr-18 2024 RM0.210788 RM0.186269 RM0.211689 RM0.190947 RM909,496,897 RM6,421,680,963
Apr-17 2024 RM0.190906 RM0.183199 RM0.200259 RM0.19745 RM813,515,513 RM5,852,598,457

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1322 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.